Sri Lanka Rupee vs Pound Sterling (LKRGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04E-5 | -1.12384473198 | 0.002705 | 0.002705 | 0.0026733 | 0 | 0 | FX |
| 4 | -3.97E-5 | -1.46262388093 | 0.0027143 | 0.0027224 | 0.002672 | 0 | 0 | FX |
| 12 | -3.65E-5 | -1.3463169931 | 0.0027111 | 0.0028022 | 0.0026637 | 0 | 0 | FX |
| 26 | 0.0001026 | 3.98911353033 | 0.002572 | 0.0028022 | 0.0024586 | 0 | 0 | FX |
| 52 | 0.0001323 | 5.20394917988 | 0.0025423 | 0.0028022 | 0.0024586 | 0 | 0 | FX |
| 156 | -0.0009511 | -26.2321758557 | 0.0036257 | 0.0037788 | 0.0021667 | 0 | 0 | FX |
| 260 | -0.0015975 | -37.3937875986 | 0.0042721 | 0.0046578 | 0.0021667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.0026794 | 2.0E-6 | 0.07 | 0.0026761 | 0.0026794 | 0.0026733 | 0 |
| 1740009420 | 0.0026777 | -2.0E-6 | -0.07 | 0.0026734 | 0.0026777 | 0.0026734 | 0 |
| 1739923020 | 0.0026793 | -4.0E-6 | -0.15 | 0.0026794 | 0.0026794 | 0.0026793 | 0 |
| 1739836620 | 0.0026836 | -7.0E-6 | -0.26 | 0.0026954 | 0.0026954 | 0.0026836 | 0 |
| 1739750220 | 0.0026908 | 0 | 0.00 | 0.0026908 | 0.0026908 | 0.0026908 | 0 |
| 1739663820 | 0.0026908 | 0 | 0.00 | 0.0026908 | 0.0026908 | 0.0026908 | 0 |
| 1739577420 | 0.0026908 | -1.7E-5 | -0.63 | 0.002705 | 0.002705 | 0.0026885 | 0 |
| 1739491020 | 0.0027082 | 5.0E-6 | 0.19 | 0.0027087 | 0.0027087 | 0.0027082 | 0 |
| 1739404620 | 0.0027027 | -2.0E-5 | -0.73 | 0.0027136 | 0.0027136 | 0.0027027 | 0 |
| 1739318220 | 0.0027224 | 4.0E-6 | 0.15 | 0.0027214 | 0.0027224 | 0.0027214 | 0 |
| 1739231820 | 0.0027183 | 1.8E-5 | 0.67 | 0.0026963 | 0.0027183 | 0.002696 | 0 |
| 1739145420 | 0.0027003 | 0 | 0.00 | 0.0027003 | 0.0027003 | 0.0027003 | 0 |
| 1739059020 | 0.0027003 | 0 | 0.00 | 0.0027003 | 0.0027003 | 0.0027003 | 0 |
| 1738972620 | 0.0027003 | -9.0E-6 | -0.33 | 0.002703 | 0.002703 | 0.0027003 | 0 |
| 1738886220 | 0.0027096 | 3.7E-5 | 1.38 | 0.0026752 | 0.0027096 | 0.0026752 | 0 |
| 1738799820 | 0.0026727 | -1.9E-5 | -0.71 | 0.0026906 | 0.0026906 | 0.0026727 | 0 |
| 1738713420 | 0.002692 | -1.6E-5 | -0.59 | 0.0027058 | 0.0027058 | 0.002692 | 0 |
| 1738627020 | 0.0027077 | 1.6E-5 | 0.59 | 0.0026947 | 0.0027099 | 0.0026947 | 0 |
| 1738540620 | 0.0026917 | -1.2E-5 | -0.44 | 0.0027046 | 0.0027046 | 0.0026834 | 0 |
| 1738454220 | 0.0027038 | 0 | 0.00 | 0.0027038 | 0.0027038 | 0.0027038 | 0 |
| 1738367820 | 0.0027038 | -3.0E-6 | -0.11 | 0.0027056 | 0.0027056 | 0.0027038 | 0 |
| 1738281420 | 0.0027064 | -1.0E-5 | -0.37 | 0.0027142 | 0.0027142 | 0.0027064 | 0 |
| 1738195020 | 0.0027161 | 8.0E-6 | 0.30 | 0.0027092 | 0.0027161 | 0.0027085 | 0 |
| 1738108620 | 0.0027084 | 2.8E-5 | 1.04 | 0.002672 | 0.0027084 | 0.002672 | 0 |
| 1738022220 | 0.0026803 | -2.1E-5 | -0.78 | 0.0026877 | 0.0026877 | 0.0026803 | 0 |
| 1737935820 | 0.0027009 | 0 | 0.00 | 0.0027009 | 0.0027009 | 0.0027009 | 0 |
| 1737849420 | 0.0027009 | 0 | 0.00 | 0.0027009 | 0.0027009 | 0.0027009 | 0 |
| 1737763020 | 0.0027009 | -2.0E-5 | -0.74 | 0.0027142 | 0.0027142 | 0.0027009 | 0 |
| 1737676620 | 0.002721 | 1.1E-5 | 0.41 | 0.0027102 | 0.002721 | 0.0027102 | 0 |
| 1737590220 | 0.0027103 | -3.7E-5 | -1.35 | 0.0027418 | 0.0027418 | 0.0027103 | 0 |
| 1737503820 | 0.0027473 | -1.3E-5 | -0.47 | 0.0027563 | 0.0027563 | 0.0027473 | 0 |
| 1737417420 | 0.0027601 | -6.0E-6 | -0.22 | 0.0027632 | 0.0027632 | 0.0027601 | 0 |
| 1737331020 | 0.0027659 | 0 | 0.00 | 0.0027659 | 0.0027659 | 0.0027659 | 0 |
| 1737244620 | 0.0027659 | 5.0E-7 | 0.02 | 0.0027659 | 0.0027659 | 0.0027654 | 0 |
| 1737158220 | 0.0027654 | 3.0E-6 | 0.11 | 0.0027631 | 0.0027654 | 0.0027631 | 0 |
| 1737071820 | 0.0027627 | -7.0E-6 | -0.25 | 0.0027632 | 0.0027632 | 0.0027627 | 0 |
| 1736985420 | 0.0027701 | -1.9E-5 | -0.68 | 0.0027954 | 0.0027954 | 0.0027701 | 0 |
| 1736899020 | 0.0027888 | -1.3E-5 | -0.46 | 0.0027934 | 0.0027934 | 0.0027888 | 0 |
| 1736812620 | 0.0028022 | 4.2E-5 | 1.52 | 0.0027686 | 0.0028022 | 0.0027686 | 0 |
| 1736726220 | 0.0027599 | 0 | 0.00 | 0.0027599 | 0.0027599 | 0.0027599 | 0 |
| 1736639820 | 0.0027599 | 5.0E-7 | 0.02 | 0.0027599 | 0.0027599 | 0.0027594 | 0 |
| 1736553420 | 0.0027594 | 2.0E-6 | 0.07 | 0.002759 | 0.0027594 | 0.002759 | 0 |
| 1736467020 | 0.0027575 | 2.3E-5 | 0.84 | 0.0027382 | 0.0027619 | 0.0027382 | 0 |
| 1736380620 | 0.0027343 | 3.6E-5 | 1.33 | 0.002695 | 0.0027343 | 0.002695 | 0 |
| 1736294220 | 0.0026982 | 4.0E-6 | 0.15 | 0.0026909 | 0.0026982 | 0.0026909 | 0 |
| 1736207820 | 0.002694 | -5.0E-5 | -1.82 | 0.0027418 | 0.0027418 | 0.002694 | 0 |
| 1736121420 | 0.0027439 | 0 | 0.00 | 0.0027439 | 0.0027439 | 0.0027439 | 0 |
| 1736035020 | 0.0027439 | -5.0E-7 | -0.02 | 0.0027439 | 0.0027444 | 0.0027439 | 0 |
| 1735948620 | 0.0027444 | 4.0E-6 | 0.15 | 0.0027369 | 0.0027444 | 0.0027369 | 0 |
| 1735862220 | 0.0027401 | 2.1E-5 | 0.77 | 0.0027401 | 0.0027401 | 0.0027188 | 0 |
| 1735775820 | 0.0027188 | 4.0E-6 | 0.15 | 0.0027188 | 0.0027188 | 0.0027188 | 0 |
| 1735689420 | 0.0027147 | 0 | 0.00 | 0.0027147 | 0.0027147 | 0.0027147 | 0 |
| 1735603020 | 0.0027147 | -9.0E-6 | -0.33 | 0.0027142 | 0.0027147 | 0.0027142 | 0 |
| 1735516620 | 0.0027239 | 0 | 0.00 | 0.0027239 | 0.0027239 | 0.0027239 | 0 |
| 1735430220 | 0.0027239 | 2.0E-6 | 0.07 | 0.0027239 | 0.0027239 | 0.0027221 | 0 |
| 1735343760 | 0.0027221 | 5.8E-5 | 2.18 | 0.0027221 | 0.0027221 | 0.0026637 | 0 |
| 1735257420 | 0.0026637 | 0 | 0.00 | 0.0026637 | 0.0026637 | 0.0026637 | 0 |
| 1735171020 | 0.0026637 | -4.3E-5 | -1.59 | 0.0027087 | 0.0027087 | 0.0026637 | 0 |
| 1735084620 | 0.0027069 | 1.2E-5 | 0.45 | 0.002696 | 0.0027069 | 0.002696 | 0 |
| 1734998220 | 0.0026951 | -2.9E-5 | -1.06 | 0.002719 | 0.002719 | 0.0026951 | 0 |
| 1734911820 | 0.0027239 | 0 | 0.00 | 0.0027239 | 0.0027239 | 0.0027239 | 0 |
| 1734825420 | 0.0027239 | -3.0E-7 | -0.01 | 0.0027239 | 0.0027242 | 0.0027239 | 0 |
| 1734739020 | 0.0027242 | 1.5E-5 | 0.55 | 0.0027233 | 0.0027242 | 0.0027233 | 0 |
| 1734652620 | 0.0027092 | 1.1E-5 | 0.41 | 0.0026947 | 0.0027092 | 0.0026947 | 0 |
| 1734566220 | 0.0026985 | -3.0E-6 | -0.11 | 0.0027052 | 0.0027052 | 0.0026985 | 0 |
| 1734479820 | 0.0027014 | -1.9E-5 | -0.70 | 0.0027187 | 0.0027187 | 0.0027014 | 0 |
| 1734393420 | 0.0027205 | -6.0E-6 | -0.22 | 0.0027353 | 0.0027353 | 0.0027205 | 0 |
| 1734307020 | 0.0027268 | 0 | 0.00 | 0.0027268 | 0.0027268 | 0.0027268 | 0 |
| 1734220620 | 0.0027268 | 0 | 0.00 | 0.0027268 | 0.0027268 | 0.0027268 | 0 |
| 1734134220 | 0.0027268 | 2.1E-5 | 0.78 | 0.0027115 | 0.0027268 | 0.0027115 | 0 |
| 1734047820 | 0.0027061 | -7.0E-7 | -0.03 | 0.0026999 | 0.0027061 | 0.0026999 | 0 |
| 1733961420 | 0.0027068 | 5.0E-6 | 0.19 | 0.0026974 | 0.0027068 | 0.0026974 | 0 |
| 1733875020 | 0.0027015 | 3.0E-6 | 0.11 | 0.0026976 | 0.0027015 | 0.002698 | 0 |
| 1733788620 | 0.0026985 | 2.0E-6 | 0.07 | 0.0026952 | 0.0026985 | 0.0026952 | 0 |
| 1733702220 | 0.0026968 | -2.0E-6 | -0.07 | 0.0026978 | 0.0026978 | 0.0026968 | 0 |
| 1733615820 | 0.0026987 | 2.0E-6 | 0.07 | 0.0027001 | 0.0027001 | 0.0026963 | 0 |
| 1733529420 | 0.0026963 | -1.0E-5 | -0.37 | 0.0027115 | 0.0027115 | 0.0026963 | 0 |
| 1733443020 | 0.0027066 | -8.0E-6 | -0.29 | 0.0027142 | 0.0027142 | 0.0027066 | 0 |
| 1733356620 | 0.0027145 | -4.0E-6 | -0.15 | 0.0027129 | 0.0027145 | 0.0027129 | 0 |
| 1733270220 | 0.002718 | 9.0E-6 | 0.33 | 0.0027114 | 0.002718 | 0.0027114 | 0 |
| 1733183820 | 0.0027087 | -2.0E-6 | -0.07 | 0.0027031 | 0.0027087 | 0.0027031 | 0 |
| 1733097420 | 0.0027106 | 0 | 0.00 | 0.0027106 | 0.0027106 | 0.0027106 | 0 |
| 1733011020 | 0.0027106 | 1.0E-6 | 0.04 | 0.0027106 | 0.0027106 | 0.0027092 | 0 |
| 1732924620 | 0.0027092 | -8.0E-6 | -0.29 | 0.0027111 | 0.0027111 | 0.0027092 | 0 |
| 1732838220 | 0.0027169 | -7.0E-6 | -0.26 | 0.0027198 | 0.0027198 | 0.0027169 | 0 |
| 1732751820 | 0.002724 | -8.0E-6 | -0.29 | 0.0027244 | 0.0027244 | 0.002724 | 0 |
| 1732665420 | 0.0027324 | -4.0E-6 | -0.15 | 0.002737 | 0.002737 | 0.0027324 | 0 |
| 1732579020 | 0.002736 | -9.0E-6 | -0.33 | 0.0027444 | 0.0027444 | 0.002736 | 0 |
| 1732492620 | 0.002745 | 0 | 0.00 | 0.002745 | 0.002745 | 0.002745 | 0 |
| 1732406220 | 0.002745 | 0 | 0.00 | 0.002745 | 0.002745 | 0.002745 | 0 |
| 1732319820 | 0.002745 | 2.4E-5 | 0.88 | 0.0027181 | 0.002745 | 0.0027181 | 0 |
| 1732233420 | 0.0027207 | 8.0E-6 | 0.29 | 0.0027144 | 0.0027207 | 0.002714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
