Sri Lanka Rupee vs Euro (LKREUR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.58E-5 | -1.50395691722 | 0.0030453 | 0.0030453 | 0.0029796 | 0 | 0 | FX |
| 4 | -4.08E-5 | -1.34197283163 | 0.0030403 | 0.0030607 | 0.0029796 | 0 | 0 | FX |
| 12 | -6.42E-5 | -2.09550543461 | 0.0030637 | 0.0030765 | 0.0029796 | 0 | 0 | FX |
| 26 | 2.86E-5 | 0.962671244404 | 0.0029709 | 0.0031494 | 0.0029641 | 0 | 0 | FX |
| 52 | 0.0001603 | 5.6459566075 | 0.0028392 | 0.0031494 | 0.0027637 | 0 | 0 | FX |
| 156 | -0.0012725 | -29.7869850187 | 0.004272 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0019015 | -38.7982044481 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0029995 | 0 | 0.00 | 0.0029995 | 0.0029995 | 0.0029995 | 0 |
| 1724457420 | 0.0029995 | 2.0E-5 | 0.67 | 0.0029795 | 0.0029995 | 0.0029795 | 0 |
| 1724371020 | 0.0029795 | -1.4E-5 | -0.47 | 0.002993 | 0.002993 | 0.0029795 | 0 |
| 1724284620 | 0.002993 | -2.0E-5 | -0.66 | 0.0030127 | 0.0030127 | 0.002993 | 0 |
| 1724198220 | 0.0030127 | -2.0E-5 | -0.66 | 0.0030325 | 0.0030325 | 0.0030127 | 0 |
| 1724111820 | 0.0030325 | -1.3E-5 | -0.43 | 0.0030453 | 0.0030453 | 0.0030325 | 0 |
| 1724025420 | 0.0030453 | 0 | 0.00 | 0.0030453 | 0.0030453 | 0.0030453 | 0 |
| 1723939020 | 0.0030453 | 0 | 0.00 | 0.0030453 | 0.0030453 | 0.0030453 | 0 |
| 1723852620 | 0.0030453 | 7.0E-6 | 0.23 | 0.0030383 | 0.0030453 | 0.0030383 | 0 |
| 1723766220 | 0.0030383 | 6.0E-6 | 0.20 | 0.0030325 | 0.0030383 | 0.0030325 | 0 |
| 1723679820 | 0.0030325 | -2.7E-5 | -0.88 | 0.0030599 | 0.0030599 | 0.0030325 | 0 |
| 1723593420 | 0.0030599 | 7.0E-7 | 0.02 | 0.0030592 | 0.0030599 | 0.0030592 | 0 |
| 1723507020 | 0.0030592 | 5.0E-6 | 0.16 | 0.0030538 | 0.0030592 | 0.0030538 | 0 |
| 1723420620 | 0.0030538 | 0 | 0.00 | 0.0030538 | 0.0030538 | 0.0030538 | 0 |
| 1723334220 | 0.0030538 | 0 | 0.00 | 0.0030538 | 0.0030538 | 0.0030538 | 0 |
| 1723247820 | 0.0030538 | 1.3E-5 | 0.43 | 0.0030411 | 0.0030538 | 0.0030411 | 0 |
| 1723161420 | 0.0030411 | 8.0E-6 | 0.26 | 0.0030334 | 0.0030411 | 0.0030334 | 0 |
| 1723075020 | 0.0030334 | -8.0E-7 | -0.03 | 0.0030342 | 0.0030342 | 0.0030334 | 0 |
| 1722988620 | 0.0030342 | -5.0E-6 | -0.16 | 0.0030394 | 0.0030394 | 0.0030342 | 0 |
| 1722902220 | 0.0030394 | -2.1E-5 | -0.69 | 0.0030606 | 0.0030607 | 0.0030394 | 0 |
| 1722815820 | 0.0030606 | -1.0E-7 | -0.00 | 0.0030606 | 0.0030607 | 0.0030606 | 0 |
| 1722729420 | 0.0030607 | 1.0E-7 | 0.00 | 0.0030606 | 0.0030607 | 0.0030607 | 0 |
| 1722643020 | 0.0030606 | 5.0E-6 | 0.16 | 0.0030557 | 0.0030606 | 0.0030557 | 0 |
| 1722556620 | 0.0030557 | 4.0E-6 | 0.13 | 0.0030518 | 0.0030557 | 0.0030518 | 0 |
| 1722470220 | 0.0030518 | -2.0E-6 | -0.07 | 0.0030539 | 0.0030539 | 0.0030518 | 0 |
| 1722383820 | 0.0030539 | 5.0E-6 | 0.16 | 0.003049 | 0.0030539 | 0.003049 | 0 |
| 1722297420 | 0.003049 | 9.0E-6 | 0.30 | 0.0030403 | 0.003049 | 0.0030403 | 0 |
| 1722124800 | 0.0030403 | 0 | 0.00 | 0.0030403 | 0.0030403 | 0.0030403 | 0 |
| 1722124620 | 0.0030403 | 0 | 0.00 | 0.0030403 | 0.0030403 | 0.0030403 | 0 |
| 1722038220 | 0.0030403 | 3.0E-6 | 0.10 | 0.0030376 | 0.0030403 | 0.0030376 | 0 |
| 1721951820 | 0.0030376 | -9.0E-7 | -0.03 | 0.0030385 | 0.0030385 | 0.0030376 | 0 |
| 1721865420 | 0.0030385 | 8.0E-6 | 0.26 | 0.0030308 | 0.0030385 | 0.0030308 | 0 |
| 1721779020 | 0.0030308 | 1.0E-5 | 0.33 | 0.0030209 | 0.0030308 | 0.0030209 | 0 |
| 1721692620 | 0.0030209 | -6.0E-6 | -0.20 | 0.0030265 | 0.0030265 | 0.0030209 | 0 |
| 1721606220 | 0.0030265 | 0 | 0.00 | 0.0030265 | 0.0030265 | 0.0030265 | 0 |
| 1721519820 | 0.0030265 | 0 | 0.00 | 0.0030265 | 0.0030265 | 0.0030265 | 0 |
| 1721433420 | 0.0030265 | 1.8E-5 | 0.60 | 0.003009 | 0.0030265 | 0.003009 | 0 |
| 1721347020 | 0.003009 | -2.0E-6 | -0.07 | 0.0030115 | 0.0030115 | 0.003009 | 0 |
| 1721260620 | 0.0030115 | -1.3E-5 | -0.43 | 0.0030244 | 0.0030244 | 0.0030115 | 0 |
| 1721174220 | 0.0030244 | -3.0E-6 | -0.10 | 0.0030278 | 0.0030278 | 0.0030244 | 0 |
| 1721087820 | 0.0030278 | -8.0E-6 | -0.26 | 0.0030357 | 0.0030357 | 0.0030278 | 0 |
| 1721001420 | 0.0030357 | 0 | 0.00 | 0.0030357 | 0.0030357 | 0.0030357 | 0 |
| 1720915020 | 0.0030357 | 0 | 0.00 | 0.0030357 | 0.0030357 | 0.0030357 | 0 |
| 1720828620 | 0.0030357 | -7.0E-6 | -0.23 | 0.0030423 | 0.0030423 | 0.0030357 | 0 |
| 1720742220 | 0.0030423 | -2.0E-7 | -0.01 | 0.0030425 | 0.0030425 | 0.0030423 | 0 |
| 1720655820 | 0.0030425 | 3.0E-6 | 0.10 | 0.0030398 | 0.0030425 | 0.0030398 | 0 |
| 1720569420 | 0.0030398 | 7.0E-6 | 0.23 | 0.0030327 | 0.0030398 | 0.0030327 | 0 |
| 1720483020 | 0.0030327 | 1.0E-6 | 0.03 | 0.0030316 | 0.0030327 | 0.0030316 | 0 |
| 1720396620 | 0.0030316 | 0 | 0.00 | 0.0030316 | 0.0030316 | 0.0030316 | 0 |
| 1720310220 | 0.0030316 | 0 | 0.00 | 0.0030316 | 0.0030316 | 0.0030316 | 0 |
| 1720223820 | 0.0030316 | -1.3E-5 | -0.43 | 0.0030445 | 0.0030445 | 0.0030316 | 0 |
| 1720137420 | 0.0030445 | -9.0E-6 | -0.29 | 0.0030537 | 0.0030537 | 0.0030445 | 0 |
| 1720051020 | 0.0030537 | 1.0E-6 | 0.03 | 0.0030522 | 0.0030537 | 0.0030522 | 0 |
| 1719964620 | 0.0030522 | 5.0E-6 | 0.16 | 0.0030475 | 0.0030522 | 0.0030475 | 0 |
| 1719878220 | 0.0030475 | -4.0E-6 | -0.13 | 0.0030517 | 0.0030517 | 0.0030475 | 0 |
| 1719791820 | 0.0030517 | 0 | 0.00 | 0.0030517 | 0.0030517 | 0.0030517 | 0 |
| 1719705420 | 0.0030517 | 0 | 0.00 | 0.0030517 | 0.0030517 | 0.0030517 | 0 |
| 1719619020 | 0.0030517 | -2.0E-6 | -0.07 | 0.0030542 | 0.0030542 | 0.0030517 | 0 |
| 1719532620 | 0.0030542 | -1.0E-5 | -0.33 | 0.0030642 | 0.0030642 | 0.0030542 | 0 |
| 1719446220 | 0.0030642 | 9.0E-6 | 0.29 | 0.0030548 | 0.0030642 | 0.0030548 | 0 |
| 1719359820 | 0.0030548 | 2.0E-6 | 0.07 | 0.0030528 | 0.0030548 | 0.0030528 | 0 |
| 1719273420 | 0.0030528 | -1.4E-5 | -0.46 | 0.0030664 | 0.0030664 | 0.0030528 | 0 |
| 1719187020 | 0.0030664 | 0 | 0.00 | 0.0030664 | 0.0030664 | 0.0030664 | 0 |
| 1719100620 | 0.0030664 | 0 | 0.00 | 0.0030664 | 0.0030664 | 0.0030664 | 0 |
| 1719014220 | 0.0030664 | 1.3E-5 | 0.43 | 0.0030534 | 0.0030664 | 0.0030534 | 0 |
| 1718927820 | 0.0030534 | 5.0E-6 | 0.16 | 0.0030487 | 0.0030534 | 0.0030487 | 0 |
| 1718841420 | 0.0030487 | -1.1E-5 | -0.36 | 0.0030592 | 0.0030592 | 0.0030487 | 0 |
| 1718755020 | 0.0030592 | -1.5E-5 | -0.49 | 0.0030739 | 0.0030739 | 0.0030592 | 0 |
| 1718668620 | 0.0030739 | 2.0E-7 | 0.01 | 0.0030737 | 0.0030739 | 0.0030737 | 0 |
| 1718582220 | 0.0030737 | 0 | 0.00 | 0.0030737 | 0.0030737 | 0.0030737 | 0 |
| 1718495820 | 0.0030737 | 0 | 0.00 | 0.0030737 | 0.0030737 | 0.0030737 | 0 |
| 1718409420 | 0.0030737 | 2.5E-5 | 0.82 | 0.0030485 | 0.0030737 | 0.0030485 | 0 |
| 1718323020 | 0.0030485 | -2.8E-5 | -0.91 | 0.0030764 | 0.0030764 | 0.0030485 | 0 |
| 1718236620 | 0.0030764 | 6.0E-6 | 0.20 | 0.0030699 | 0.0030764 | 0.0030699 | 0 |
| 1718150220 | 0.0030699 | 3.6E-5 | 1.19 | 0.003073 | 0.003073 | 0.0030699 | 0 |
| 1718063820 | 0.0030342 | 0 | 0.00 | 0.0030342 | 0.0030342 | 0.0030342 | 0 |
| 1717977420 | 0.0030342 | 0 | 0.00 | 0.0030342 | 0.0030342 | 0.0030342 | 0 |
| 1717891020 | 0.0030342 | 0 | 0.00 | 0.0030342 | 0.0030342 | 0.0030342 | 0 |
| 1717804620 | 0.0030342 | -3.0E-6 | -0.10 | 0.0030376 | 0.0030376 | 0.0030342 | 0 |
| 1717718220 | 0.0030376 | -6.0E-6 | -0.20 | 0.0030439 | 0.0030439 | 0.0030376 | 0 |
| 1717631820 | 0.0030439 | -2.0E-6 | -0.07 | 0.0030455 | 0.0030455 | 0.0030439 | 0 |
| 1717545420 | 0.0030455 | -1.0E-5 | -0.33 | 0.0030551 | 0.0030551 | 0.0030455 | 0 |
| 1717459020 | 0.0030551 | -9.0E-6 | -0.29 | 0.0030637 | 0.0030637 | 0.0030551 | 0 |
| 1717372620 | 0.0030637 | 0 | 0.00 | 0.0030637 | 0.0030637 | 0.0030637 | 0 |
| 1717286220 | 0.0030637 | 0 | 0.00 | 0.0030637 | 0.0030637 | 0.0030637 | 0 |
| 1717199820 | 0.0030637 | 9.0E-7 | 0.03 | 0.0030628 | 0.0030637 | 0.0030628 | 0 |
| 1717113420 | 0.0030628 | 5.0E-6 | 0.16 | 0.003058 | 0.0030628 | 0.003058 | 0 |
| 1717027020 | 0.003058 | 1.4E-5 | 0.46 | 0.0030445 | 0.003058 | 0.0030445 | 0 |
| 1716940620 | 0.0030445 | -1.9E-5 | -0.62 | 0.0030637 | 0.0030637 | 0.0030445 | 0 |
| 1716854220 | 0.0030637 | -1.6E-5 | -0.52 | 0.0030796 | 0.0030796 | 0.0030637 | 0 |
| 1716767820 | 0.0030796 | 0 | 0.00 | 0.0030796 | 0.0030796 | 0.0030796 | 0 |
| 1716681420 | 0.0030796 | 0 | 0.00 | 0.0030796 | 0.0030796 | 0.0030796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
