Kazakh Tenge vs Pound Sterling (KZTGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-7 | 0.0505720968456 | 0.0015819 | 0.0015899 | 0.0015691 | 0 | 0 | FX |
| 4 | 1.22E-5 | 0.77682266794 | 0.0015705 | 0.0015942 | 0.0015409 | 0 | 0 | FX |
| 12 | -5.98E-5 | -3.64079147641 | 0.0016425 | 0.0016425 | 0.0015409 | 0 | 0 | FX |
| 26 | -0.000218 | -12.1064030655 | 0.0018007 | 0.001824 | 0.0015409 | 0 | 0 | FX |
| 52 | -0.0001717 | -9.78682170543 | 0.0017544 | 0.001824 | 0.0015409 | 0 | 0 | FX |
| 156 | -0.0001276 | -7.46067941297 | 0.0017103 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| 260 | -0.0003963 | -20.0252652855 | 0.001979 | 0.0464965 | 0.001449 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 0.0015827 | 5.0E-7 | 0.03 | 0.0015827 | 0.0015827 | 0.0015822 | 0 |
| 1730505420 | 0.0015822 | 3.0E-6 | 0.19 | 0.0015899 | 0.0015899 | 0.0015822 | 0 |
| 1730419020 | 0.001579 | 1.0E-6 | 0.06 | 0.0015839 | 0.0015839 | 0.001579 | 0 |
| 1730332620 | 0.0015776 | 7.0E-6 | 0.45 | 0.0015708 | 0.0015776 | 0.0015712 | 0 |
| 1730246220 | 0.0015709 | 2.0E-6 | 0.13 | 0.0015704 | 0.0015709 | 0.0015704 | 0 |
| 1730159820 | 0.0015691 | -1.3E-5 | -0.82 | 0.0015691 | 0.0015819 | 0.0015691 | 0 |
| 1730073420 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729986960 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729900620 | 0.0015819 | -8.0E-6 | -0.50 | 0.0015942 | 0.0015942 | 0.0015819 | 0 |
| 1729814220 | 0.0015897 | 3.0E-6 | 0.19 | 0.0015941 | 0.0015941 | 0.0015897 | 0 |
| 1729727820 | 0.0015872 | -7.0E-7 | -0.04 | 0.0015834 | 0.0015872 | 0.0015834 | 0 |
| 1729641420 | 0.0015879 | -4.0E-6 | -0.25 | 0.0015927 | 0.0015927 | 0.0015879 | 0 |
| 1729555020 | 0.0015921 | 5.0E-6 | 0.32 | 0.00159 | 0.0015921 | 0.00159 | 0 |
| 1729468620 | 0.0015867 | 0 | 0.00 | 0.0015867 | 0.0015867 | 0.0015867 | 0 |
| 1729382220 | 0.0015867 | 1.0E-7 | 0.01 | 0.0015867 | 0.0015867 | 0.0015866 | 0 |
| 1729295820 | 0.0015866 | 1.0E-5 | 0.63 | 0.0015707 | 0.0015866 | 0.0015707 | 0 |
| 1729209420 | 0.0015764 | 2.0E-6 | 0.13 | 0.0015736 | 0.0015764 | 0.0015736 | 0 |
| 1729123020 | 0.0015741 | 6.0E-6 | 0.38 | 0.0015664 | 0.0015741 | 0.0015664 | 0 |
| 1729036620 | 0.0015676 | -1.2E-5 | -0.76 | 0.0015751 | 0.0015751 | 0.0015676 | 0 |
| 1728950220 | 0.0015792 | -2.0E-6 | -0.13 | 0.0015806 | 0.0015806 | 0.0015792 | 0 |
| 1728863820 | 0.0015808 | 3.8E-5 | 2.46 | 0.0015808 | 0.0015808 | 0.0015808 | 0 |
| 1728777420 | 0.001543 | 0 | 0.00 | 0.001543 | 0.001543 | 0.001543 | 0 |
| 1728691020 | 0.001543 | 2.0E-6 | 0.13 | 0.001543 | 0.001543 | 0.001543 | 0 |
| 1728604620 | 0.0015409 | -1.7E-5 | -1.09 | 0.0015569 | 0.0015569 | 0.0015409 | 0 |
| 1728518220 | 0.0015577 | -9.0E-6 | -0.57 | 0.0015651 | 0.0015651 | 0.0015577 | 0 |
| 1728431820 | 0.0015665 | -1.2E-5 | -0.76 | 0.0015765 | 0.0015765 | 0.0015665 | 0 |
| 1728345420 | 0.0015783 | 8.0E-6 | 0.51 | 0.0015697 | 0.0015783 | 0.0015697 | 0 |
| 1728259020 | 0.0015705 | 0 | 0.00 | 0.0015705 | 0.0015705 | 0.0015705 | 0 |
| 1728172620 | 0.0015705 | -6.0E-7 | -0.04 | 0.0015726 | 0.0015726 | 0.0015705 | 0 |
| 1728086220 | 0.0015711 | -6.0E-6 | -0.38 | 0.0015765 | 0.0015765 | 0.0015711 | 0 |
| 1727999820 | 0.001577 | 1.8E-5 | 1.15 | 0.0015566 | 0.0015796 | 0.0015567 | 0 |
| 1727913420 | 0.0015586 | -2.0E-6 | -0.13 | 0.0015623 | 0.0015623 | 0.0015586 | 0 |
| 1727827020 | 0.0015606 | 1.0E-5 | 0.65 | 0.0015459 | 0.0015606 | 0.0015467 | 0 |
| 1727740620 | 0.0015502 | -7.0E-6 | -0.45 | 0.0015589 | 0.0015589 | 0.0015502 | 0 |
| 1727654220 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1727567760 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1727481360 | 0.001557 | -3.0E-6 | -0.19 | 0.0015604 | 0.0015604 | 0.001557 | 0 |
| 1727395020 | 0.0015603 | -1.0E-6 | -0.06 | 0.0015615 | 0.0015615 | 0.0015603 | 0 |
| 1727308620 | 0.0015617 | 2.0E-6 | 0.13 | 0.0015623 | 0.0015633 | 0.0015617 | 0 |
| 1727222220 | 0.00156 | -3.0E-6 | -0.19 | 0.0015576 | 0.00156 | 0.0015576 | 0 |
| 1727135820 | 0.0015632 | -7.0E-6 | -0.45 | 0.0015669 | 0.0015669 | 0.0015632 | 0 |
| 1727049420 | 0.0015703 | 2.0E-7 | 0.01 | 0.0015701 | 0.0015703 | 0.0015703 | 0 |
| 1726963020 | 0.0015701 | 3.0E-7 | 0.02 | 0.0015701 | 0.0015703 | 0.0015661 | 0 |
| 1726876620 | 0.0015698 | -3.0E-7 | -0.02 | 0.0015711 | 0.0015711 | 0.0015698 | 0 |
| 1726790220 | 0.0015701 | -9.0E-6 | -0.57 | 0.0015781 | 0.0015781 | 0.0015701 | 0 |
| 1726703820 | 0.0015796 | -1.0E-6 | -0.06 | 0.0015812 | 0.0015816 | 0.0015796 | 0 |
| 1726617420 | 0.0015808 | 5.0E-6 | 0.32 | 0.0015751 | 0.0015808 | 0.0015751 | 0 |
| 1726531020 | 0.0015754 | -1.1E-5 | -0.69 | 0.0015857 | 0.0015857 | 0.0015754 | 0 |
| 1726444620 | 0.0015862 | -2.0E-6 | -0.13 | 0.0015876 | 0.0015876 | 0.0015862 | 0 |
| 1726358220 | 0.0015879 | 0 | 0.00 | 0.0015879 | 0.0015879 | 0.0015879 | 0 |
| 1726271820 | 0.0015879 | -1.0E-5 | -0.63 | 0.001596 | 0.001596 | 0.0015879 | 0 |
| 1726185420 | 0.0015983 | -9.0E-7 | -0.06 | 0.0015998 | 0.0015998 | 0.0015979 | 0 |
| 1726099020 | 0.0015992 | 1.0E-7 | 0.01 | 0.0015995 | 0.0015995 | 0.0015992 | 0 |
| 1726012620 | 0.0015991 | 2.0E-6 | 0.13 | 0.0015972 | 0.0015991 | 0.0015973 | 0 |
| 1725926220 | 0.0015969 | 1.3E-5 | 0.82 | 0.0015848 | 0.0015969 | 0.0015848 | 0 |
| 1725839820 | 0.0015837 | 0 | 0.00 | 0.0015837 | 0.0015837 | 0.0015837 | 0 |
| 1725753420 | 0.0015837 | 1.0E-6 | 0.06 | 0.0015864 | 0.0015864 | 0.0015826 | 0 |
| 1725667020 | 0.0015826 | 8.0E-6 | 0.51 | 0.0015745 | 0.0015826 | 0.0015745 | 0 |
| 1725580620 | 0.0015742 | -3.0E-6 | -0.19 | 0.0015773 | 0.0015773 | 0.0015741 | 0 |
| 1725494220 | 0.0015773 | 6.0E-7 | 0.04 | 0.0015803 | 0.0015803 | 0.0015765 | 0 |
| 1725407820 | 0.0015767 | -2.0E-7 | -0.01 | 0.001576 | 0.0015767 | 0.001576 | 0 |
| 1725321420 | 0.0015769 | 1.0E-6 | 0.06 | 0.001577 | 0.001577 | 0.0015769 | 0 |
| 1725235020 | 0.0015759 | 0 | 0.00 | 0.0015759 | 0.0015759 | 0.0015759 | 0 |
| 1725148620 | 0.0015759 | 0 | 0.00 | 0.0015759 | 0.0015759 | 0.0015759 | 0 |
| 1725062220 | 0.0015759 | 2.0E-6 | 0.13 | 0.0015749 | 0.0015759 | 0.0015749 | 0 |
| 1724975820 | 0.0015739 | -1.0E-6 | -0.06 | 0.0015747 | 0.0015747 | 0.0015739 | 0 |
| 1724889420 | 0.0015749 | 2.0E-7 | 0.01 | 0.0015724 | 0.0015749 | 0.0015724 | 0 |
| 1724803020 | 0.0015747 | 6.0E-6 | 0.38 | 0.0015682 | 0.0015747 | 0.0015682 | 0 |
| 1724716620 | 0.0015685 | -8.0E-6 | -0.51 | 0.001576 | 0.001576 | 0.0015685 | 0 |
| 1724630220 | 0.0015768 | 0 | 0.00 | 0.0015768 | 0.0015768 | 0.0015768 | 0 |
| 1724543820 | 0.0015768 | 1.0E-6 | 0.06 | 0.0015768 | 0.0015768 | 0.0015755 | 0 |
| 1724457420 | 0.0015758 | -1.3E-5 | -0.82 | 0.0015888 | 0.0015888 | 0.0015758 | 0 |
| 1724371020 | 0.0015891 | -1.4E-5 | -0.87 | 0.0016014 | 0.0016014 | 0.0015891 | 0 |
| 1724284620 | 0.0016036 | -1.1E-5 | -0.68 | 0.0016172 | 0.0016172 | 0.0016036 | 0 |
| 1724198220 | 0.0016145 | 1.0E-6 | 0.06 | 0.0016152 | 0.0016152 | 0.0016139 | 0 |
| 1724111820 | 0.0016133 | -3.0E-6 | -0.19 | 0.0016168 | 0.0016168 | 0.0016133 | 0 |
| 1724025420 | 0.0016165 | 0 | 0.00 | 0.0016165 | 0.0016165 | 0.0016165 | 0 |
| 1723939020 | 0.0016165 | 0 | 0.00 | 0.0016165 | 0.0016165 | 0.0016165 | 0 |
| 1723852620 | 0.0016165 | -2.0E-6 | -0.12 | 0.0016176 | 0.0016176 | 0.0016161 | 0 |
| 1723766220 | 0.0016183 | -4.0E-6 | -0.25 | 0.0016224 | 0.0016235 | 0.0016183 | 0 |
| 1723679820 | 0.0016221 | -7.0E-6 | -0.43 | 0.0016292 | 0.0016292 | 0.0016221 | 0 |
| 1723593420 | 0.0016288 | -4.0E-6 | -0.24 | 0.0016331 | 0.0016331 | 0.0016288 | 0 |
| 1723507020 | 0.0016331 | -9.0E-6 | -0.55 | 0.0016385 | 0.0016382 | 0.0016331 | 0 |
| 1723420620 | 0.0016425 | 0 | 0.00 | 0.0016425 | 0.0016425 | 0.0016425 | 0 |
| 1723334220 | 0.0016425 | 3.0E-6 | 0.18 | 0.0016425 | 0.0016425 | 0.0016393 | 0 |
| 1723247820 | 0.0016393 | -1.2E-5 | -0.73 | 0.0016426 | 0.0016426 | 0.0016391 | 0 |
| 1723161420 | 0.0016509 | 5.0E-6 | 0.30 | 0.0016534 | 0.0016534 | 0.0016509 | 0 |
| 1723075020 | 0.0016461 | -1.0E-6 | -0.06 | 0.0016495 | 0.0016495 | 0.0016461 | 0 |
| 1722988620 | 0.0016472 | 1.2E-5 | 0.73 | 0.0016313 | 0.0016472 | 0.0016313 | 0 |
| 1722902220 | 0.0016354 | -1.9E-5 | -1.15 | 0.0016618 | 0.0016624 | 0.0016354 | 0 |
| 1722815820 | 0.0016543 | 0 | 0.00 | 0.0016588 | 0.0016588 | 0.0016543 | 0 |
| 1722729420 | 0.0016543 | -4.0E-6 | -0.24 | 0.0016588 | 0.0016588 | 0.0016543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
