Register for real-time alerts, custom portfolio, and market movers
KYDBMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.19837 | 0.00 | 0.05% | 1.19993 | 1.19993 | 1.19837 | 0 |
| May 08 2024 | 1.19779 | 0.00 | -0.15% | 1.20002 | 1.20002 | 1.19779 | 0 |
| May 07 2024 | 1.19962 | 0.00 | -0.30% | 1.19996 | 1.19996 | 1.19962 | 0 |
| May 06 2024 | 1.20317 | 0.00 | 0.27% | 1.19993 | 1.20317 | 1.19993 | 0 |
| May 05 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 1.19993 | 0 |
| May 04 2024 | 1.19993 | 0.00 | -0.37% | 1.19993 | 1.19993 | 1.19993 | 0 |
| May 03 2024 | 1.20437 | 0.00 | 0.04% | 1.20 | 1.20437 | 1.20 | 0 |
| May 02 2024 | 1.20391 | 0.01 | 0.88% | 1.19998 | 1.20391 | 1.19998 | 0 |
| May 01 2024 | 1.1934 | -0.01 | -0.65% | 1.20 | 1.20 | 1.1934 | 0 |
| Apr 30 2024 | 1.20121 | 0.00 | 0.20% | 1.19998 | 1.20121 | 1.19998 | 0 |
| Apr 29 2024 | 1.19877 | 0.00 | -0.10% | 1.20 | 1.20 | 1.19877 | 0 |
| Apr 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 26 2024 | 1.20 | 0.00 | -0.34% | 1.20007 | 1.2004 | 1.20 | 0 |
| Apr 25 2024 | 1.20411 | 0.00 | 0.03% | 1.19996 | 1.20411 | 1.19996 | 0 |
| Apr 24 2024 | 1.20374 | 0.00 | 0.28% | 1.20002 | 1.20374 | 1.20002 | 0 |
| Apr 23 2024 | 1.20043 | 0.00 | 0.00% | 1.19998 | 1.20043 | 1.19998 | 0 |
| Apr 22 2024 | 1.20038 | 0.00 | 0.31% | 1.19993 | 1.20038 | 1.19993 | 0 |
| Apr 21 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
| Apr 20 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
| Apr 19 2024 | 1.1967 | -0.01 | -0.62% | 1.19996 | 1.19996 | 1.1967 | 0 |
| Apr 18 2024 | 1.20415 | 0.00 | 0.35% | 1.19998 | 1.20415 | 1.19998 | 0 |
| Apr 17 2024 | 1.19998 | 0.00 | 0.30% | 1.20 | 1.20 | 1.19998 | 0 |
| Apr 16 2024 | 1.19635 | 0.00 | -0.40% | 1.19995 | 1.19995 | 1.19635 | 0 |
| Apr 15 2024 | 1.20117 | 0.01 | 0.88% | 1.19993 | 1.20117 | 1.19993 | 0 |
| Apr 14 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
| Apr 13 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
| Apr 12 2024 | 1.19067 | 0.01 | 0.47% | 1.19996 | 1.19996 | 1.19067 | 0 |
| Apr 11 2024 | 1.18511 | -0.01 | -1.20% | 1.20002 | 1.20002 | 1.18511 | 0 |
| Apr 10 2024 | 1.19949 | 0.00 | -0.38% | 1.19993 | 1.19993 | 1.19949 | 0 |
| Apr 09 2024 | 1.20405 | 0.00 | 0.34% | 1.19996 | 1.20405 | 1.19996 | 0 |
| Apr 08 2024 | 1.19996 | 0.00 | -0.01% | 1.20002 | 1.20002 | 1.19969 | 0 |
| Apr 07 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
| Apr 06 2024 | 1.20002 | 0.00 | 0.23% | 1.20002 | 1.20002 | 1.19724 | 0 |
| Apr 05 2024 | 1.19724 | -0.01 | -1.00% | 1.20 | 1.20 | 1.19724 | 0 |
| Apr 04 2024 | 1.20935 | 0.01 | 0.50% | 1.20 | 1.20935 | 1.20 | 0 |
| Apr 03 2024 | 1.20335 | 0.00 | 0.29% | 1.19989 | 1.20335 | 1.19989 | 0 |
| Apr 02 2024 | 1.19989 | 0.00 | 0.00% | 1.19522 | 1.19989 | 1.19522 | 0 |
| Apr 01 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| Mar 31 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| Mar 30 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| Mar 29 2024 | 1.19989 | 0.00 | 0.34% | 1.19996 | 1.19996 | 1.19989 | 0 |
| Mar 28 2024 | 1.19583 | 0.00 | -0.01% | 1.19993 | 1.19993 | 1.19583 | 0 |
| Mar 27 2024 | 1.19595 | 0.00 | -0.33% | 1.19993 | 1.19993 | 1.19595 | 0 |
| Mar 26 2024 | 1.19993 | 0.00 | -0.12% | 1.20002 | 1.20312 | 1.19993 | 0 |
| Mar 25 2024 | 1.20135 | 0.00 | 0.12% | 1.19991 | 1.20135 | 1.19991 | 0 |
| Mar 24 2024 | 1.19991 | 0.01 | 0.85% | 1.19991 | 1.19991 | 1.19991 | 0 |
| Mar 23 2024 | 1.18975 | 0.00 | 0.00% | 1.18975 | 1.18975 | 1.18975 | 0 |
| Mar 22 2024 | 1.18975 | -0.02 | -1.45% | 1.19998 | 1.19998 | 1.18975 | 0 |
| Mar 21 2024 | 1.20728 | 0.01 | 0.61% | 1.19998 | 1.20728 | 1.19998 | 0 |
| Mar 20 2024 | 1.19998 | 0.01 | 0.49% | 1.19996 | 1.19998 | 1.19996 | 0 |
| Mar 19 2024 | 1.19414 | -0.01 | -0.49% | 1.19998 | 1.19998 | 1.19414 | 0 |
| Mar 18 2024 | 1.19998 | 0.01 | 0.44% | 1.20004 | 1.20104 | 1.19998 | 0 |
| Mar 17 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
| Mar 16 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
| Mar 15 2024 | 1.19478 | -0.01 | -0.43% | 1.20004 | 1.20004 | 1.19478 | 0 |
| Mar 14 2024 | 1.19991 | 0.00 | 0.00% | 1.19991 | 1.19991 | 1.19991 | 0 |
| Mar 13 2024 | 1.19991 | 0.00 | 0.07% | 1.19996 | 1.20083 | 1.19991 | 0 |
| Mar 12 2024 | 1.19903 | 0.00 | -0.16% | 1.20002 | 1.20002 | 1.19903 | 0 |
| Mar 11 2024 | 1.20094 | 0.00 | 0.07% | 1.20007 | 1.20094 | 1.20007 | 0 |
| Mar 10 2024 | 1.20007 | 0.00 | 0.00% | 1.20007 | 1.20007 | 1.20007 | 0 |
| Mar 09 2024 | 1.20007 | 0.00 | -0.36% | 1.20007 | 1.20443 | 1.20007 | 0 |
| Mar 08 2024 | 1.20443 | 0.00 | 0.38% | 1.19991 | 1.20443 | 1.19991 | 0 |
| Mar 07 2024 | 1.19991 | 0.00 | -0.24% | 1.20004 | 1.20203 | 1.19991 | 0 |
| Mar 06 2024 | 1.20283 | 0.00 | 0.30% | 1.19996 | 1.20283 | 1.19996 | 0 |
| Mar 05 2024 | 1.19929 | 0.00 | -0.40% | 1.19996 | 1.19996 | 1.19929 | 0 |
| Mar 04 2024 | 1.20408 | 0.01 | 0.49% | 1.19998 | 1.20408 | 1.19998 | 0 |
| Mar 03 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
| Mar 02 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
| Mar 01 2024 | 1.19825 | 0.00 | -0.32% | 1.20002 | 1.20002 | 1.19825 | 0 |
| Feb 29 2024 | 1.20215 | 0.00 | 0.18% | 1.20004 | 1.20215 | 1.20004 | 0 |
| Feb 28 2024 | 1.20004 | 0.00 | -0.04% | 1.20004 | 1.20004 | 1.1954 | 0 |
| Feb 27 2024 | 1.20057 | 0.00 | -0.18% | 1.19991 | 1.20057 | 1.19991 | 0 |
| Feb 26 2024 | 1.2027 | 0.00 | 0.23% | 1.19993 | 1.2027 | 1.19993 | 0 |
| Feb 25 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 1.19993 | 0 |
| Feb 24 2024 | 1.19993 | 0.00 | 0.28% | 1.19993 | 1.19993 | 1.19662 | 0 |
| Feb 23 2024 | 1.19662 | -0.01 | -0.83% | 1.20004 | 1.20004 | 1.19662 | 0 |
| Feb 22 2024 | 1.20658 | 0.01 | 0.55% | 1.20002 | 1.20658 | 1.20002 | 0 |
| Feb 21 2024 | 1.20002 | 0.00 | -0.19% | 1.19991 | 1.20002 | 1.19991 | 0 |
| Feb 20 2024 | 1.20232 | 0.00 | 0.21% | 1.19998 | 1.20232 | 1.19998 | 0 |
| Feb 19 2024 | 1.19984 | 0.00 | -0.01% | 1.19996 | 1.19996 | 1.19984 | 0 |
| Feb 18 2024 | 1.19996 | 0.00 | -0.40% | 1.19996 | 1.19996 | 1.19996 | 0 |
| Feb 17 2024 | 1.20478 | 0.00 | 0.00% | 1.20478 | 1.20478 | 1.20478 | 0 |
| Feb 16 2024 | 1.20478 | 0.00 | 0.13% | 1.20009 | 1.20478 | 1.20009 | 0 |
| Feb 15 2024 | 1.20318 | 0.01 | 0.92% | 1.20004 | 1.20318 | 1.20004 | 0 |
| Feb 14 2024 | 1.19216 | -0.01 | -0.73% | 1.19996 | 1.19996 | 1.19216 | 0 |
| Feb 13 2024 | 1.20089 | 0.00 | 0.09% | 1.20 | 1.20089 | 1.20 | 0 |
| Feb 12 2024 | 1.19987 | 0.00 | -0.01% | 1.19998 | 1.19998 | 1.19987 | 0 |
| Feb 11 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
| Feb 10 2024 | 1.19998 | 0.00 | -0.08% | 1.19998 | 1.19998 | 1.19998 | 0 |
