Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 |
KYDBMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19993 | 1.20411 | 1.19993 | 0.00 | 0 | 0.0001 | 0.01% |
1 Month | 1.19989 | 1.20935 | 1.18511 | 0.00 | 0 | 0.0001 | 0.01% |
3 Months | 1.20 | 1.20935 | 1.18511 | 0.00 | 0 | -0.00 | -0.00% |
6 Months | 1.20009 | 1.21639 | 1.18511 | 0.00 | 0 | -0.0001 | -0.01% |
1 Year | 1.20002 | 1.21639 | 1.18446 | 0.00 | 0 | -0.00 | -0.00% |
3 Years | 1.19996 | 1.2417 | 1.17977 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 1.2017 | 1.2417 | 1.17512 | 0.00 | 0 | -0.0017 | -0.14% |
KYDBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.20 | 0.00 | -0.34% | 1.20007 | 1.2004 | 1.20 | 0 |
Apr 25 2024 | 1.20411 | 0.00 | 0.03% | 1.19996 | 1.20411 | 1.19996 | 0 |
Apr 24 2024 | 1.20374 | 0.00 | 0.28% | 1.20002 | 1.20374 | 1.20002 | 0 |
Apr 23 2024 | 1.20043 | 0.00 | 0.00% | 1.19998 | 1.20043 | 1.19998 | 0 |
Apr 22 2024 | 1.20038 | 0.00 | 0.04% | 1.19993 | 1.20038 | 1.19993 | 0 |
Apr 21 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 1.19993 | 0 |
Apr 20 2024 | 1.19993 | 0.00 | 0.27% | 1.19993 | 1.19993 | 1.1967 | 0 |
Apr 19 2024 | 1.1967 | -0.01 | -0.62% | 1.19996 | 1.19996 | 1.1967 | 0 |
Apr 18 2024 | 1.20415 | 0.00 | 0.35% | 1.19998 | 1.20415 | 1.19998 | 0 |
Apr 17 2024 | 1.19998 | 0.00 | 0.30% | 1.20 | 1.20 | 1.19998 | 0 |
Apr 16 2024 | 1.19635 | 0.00 | -0.40% | 1.19995 | 1.19995 | 1.19635 | 0 |
Apr 15 2024 | 1.20117 | 0.00 | 0.10% | 1.19993 | 1.20117 | 1.19993 | 0 |
Apr 14 2024 | 1.19993 | 0.01 | 0.78% | 1.19993 | 1.19993 | 1.19993 | 0 |
Apr 13 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
Apr 12 2024 | 1.19067 | 0.01 | 0.47% | 1.19996 | 1.19996 | 1.19067 | 0 |
Apr 11 2024 | 1.18511 | -0.01 | -1.20% | 1.20002 | 1.20002 | 1.18511 | 0 |
Apr 10 2024 | 1.19949 | 0.00 | -0.38% | 1.19993 | 1.19993 | 1.19949 | 0 |
Apr 09 2024 | 1.20405 | 0.00 | 0.34% | 1.19996 | 1.20405 | 1.19996 | 0 |
Apr 08 2024 | 1.19996 | 0.00 | -0.01% | 1.20002 | 1.20002 | 1.19969 | 0 |
Apr 07 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
Apr 06 2024 | 1.20002 | 0.00 | 0.23% | 1.20002 | 1.20002 | 1.19724 | 0 |
Apr 05 2024 | 1.19724 | -0.01 | -1.00% | 1.20 | 1.20 | 1.19724 | 0 |
Apr 04 2024 | 1.20935 | 0.01 | 0.50% | 1.20 | 1.20935 | 1.20 | 0 |
Apr 03 2024 | 1.20335 | 0.00 | 0.29% | 1.19989 | 1.20335 | 1.19989 | 0 |
Apr 02 2024 | 1.19989 | 0.00 | 0.00% | 1.19522 | 1.19989 | 1.19522 | 0 |
Apr 01 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
Mar 31 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
Mar 30 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
Mar 29 2024 | 1.19989 | 0.00 | 0.34% | 1.19996 | 1.19996 | 1.19989 | 0 |
Mar 28 2024 | 1.19583 | 0.00 | -0.01% | 1.19993 | 1.19993 | 1.19583 | 0 |
Mar 27 2024 | 1.19595 | 0.00 | -0.33% | 1.19993 | 1.19993 | 1.19595 | 0 |