Cayman Islands Dollar vs Bermudian Dollar (KYDBMD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42E-5 | -0.00368333333334 | 1.2 | 1.2 | 1.1998888 | 0 | 0 | FX |
| 4 | -4.42E-5 | -0.00368333333334 | 1.2 | 1.200089 | 1.1998888 | 0 | 0 | FX |
| 12 | -8.81000000001E-5 | -0.00734139809387 | 1.2000439 | 1.200089 | 1.1998682 | 0 | 0 | FX |
| 26 | -4.41E-5 | -0.00367500030625 | 1.1999999 | 1.204896 | 1.1965802 | 0 | 0 | FX |
| 52 | 9.99999999918E-7 | 8.33364723336E-5 | 1.1999548 | 1.2163886 | 1.1851115 | 0 | 0 | FX |
| 156 | -6.48000000001E-5 | -0.0053999073016 | 1.2000206 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | -0.0005176 | -0.0431163239435 | 1.2004734 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730505420 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730419020 | 1.1999557 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999557 | 0 |
| 1730332620 | 1.1999998 | 0 | 0.01 | 1.1998888 | 1.1999998 | 1.1998888 | 0 |
| 1730246220 | 1.1998888 | -0 | -0.01 | 1.1999778 | 1.1999778 | 1.1998888 | 0 |
| 1730159820 | 1.1999778 | -0 | -0.00 | 1.1999778 | 1.2 | 1.1999778 | 0 |
| 1730073420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.1999998 | -0 | -0.00 | 1.2000222 | 1.2000222 | 1.1999998 | 0 |
| 1729814220 | 1.2000222 | -0 | -0.01 | 1.200089 | 1.200089 | 1.2000222 | 0 |
| 1729727820 | 1.200089 | 0 | 0.01 | 1.2000221 | 1.200089 | 1.2000221 | 0 |
| 1729641420 | 1.2000221 | 0 | 0.01 | 1.1998893 | 1.2000221 | 1.1998893 | 0 |
| 1729555020 | 1.1998893 | -0 | -0.00 | 1.1999336 | 1.1999336 | 1.1998893 | 0 |
| 1729468620 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729382220 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729295820 | 1.1999336 | 0 | 0.00 | 1.1999116 | 1.1999336 | 1.1999116 | 0 |
| 1729209420 | 1.1999116 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999116 | 0 |
| 1729123020 | 1.1999998 | 0 | 0.00 | 1.1999779 | 1.1999998 | 1.1999779 | 0 |
| 1729036620 | 1.1999779 | -0 | -0.01 | 1.2000659 | 1.2000659 | 1.1999779 | 0 |
| 1728950220 | 1.2000659 | 0 | 0.00 | 1.2000438 | 1.2000659 | 1.2000438 | 0 |
| 1728863820 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728777420 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728691020 | 1.2000438 | 0 | 0.01 | 1.199978 | 1.2000438 | 1.199978 | 0 |
| 1728604620 | 1.199978 | -0 | -0.01 | 1.2000437 | 1.2000437 | 1.199978 | 0 |
| 1728518220 | 1.2000437 | 0 | 0.01 | 1.1998907 | 1.2000437 | 1.1998907 | 0 |
| 1728431820 | 1.1998907 | -0 | -0.00 | 1.1999343 | 1.1999343 | 1.1998907 | 0 |
| 1728345420 | 1.1999343 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999343 | 0 |
| 1728259020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728172620 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1728086220 | 1.1999998 | 0 | 0.01 | 1.1999348 | 1.1999998 | 1.1999348 | 0 |
| 1727999820 | 1.1999348 | -0 | -0.01 | 1.200065 | 1.200065 | 1.1999348 | 0 |
| 1727913420 | 1.200065 | 0 | 0.00 | 1.2000216 | 1.200065 | 1.2000216 | 0 |
| 1727827020 | 1.2000216 | 0 | 0.00 | 1.1999998 | 1.2000216 | 1.1999998 | 0 |
| 1727740620 | 1.1999998 | 0 | 0.01 | 1.1999355 | 1.1999998 | 1.1999355 | 0 |
| 1727654220 | 1.1999355 | 0 | 0.00 | 1.1999355 | 1.1999355 | 1.1999355 | 0 |
| 1727567760 | 1.1999355 | 0 | 0.00 | 1.1999355 | 1.1999355 | 1.1999355 | 0 |
| 1727481360 | 1.1999355 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999355 | 0 |
| 1727395020 | 1.1999998 | 0 | 0.01 | 1.1999356 | 1.1999998 | 1.1999356 | 0 |
| 1727308620 | 1.1999356 | 0 | 0.00 | 1.1999137 | 1.1999356 | 1.1999137 | 0 |
| 1727222220 | 1.1999137 | -0 | -0.01 | 1.1999784 | 1.1999784 | 1.1999137 | 0 |
| 1727135820 | 1.1999784 | -0 | -0.00 | 1.2000215 | 1.2000215 | 1.1999784 | 0 |
| 1727049420 | 1.2000215 | 0 | 0.00 | 1.2000215 | 1.2000215 | 1.2000215 | 0 |
| 1726963020 | 1.2000215 | 0 | 0.00 | 1.2000215 | 1.2000215 | 1.2000215 | 0 |
| 1726876620 | 1.2000215 | 0 | 0.00 | 1.2000214 | 1.2000215 | 1.2000214 | 0 |
| 1726790220 | 1.2000214 | 0 | 0.00 | 1.1999998 | 1.2000214 | 1.2 | 0 |
| 1726703820 | 1.1999998 | 0 | 0.01 | 1.1999137 | 1.1999998 | 1.1999137 | 0 |
| 1726617420 | 1.1999137 | 0 | 0.00 | 1.1999136 | 1.1999137 | 1.1999136 | 0 |
| 1726531020 | 1.1999136 | -0 | -0.00 | 1.1999567 | 1.1999567 | 1.1999136 | 0 |
| 1726444620 | 1.1999567 | 0 | 0.00 | 1.1999567 | 1.1999567 | 1.1999567 | 0 |
| 1726358220 | 1.1999567 | 0 | 0.00 | 1.1999567 | 1.1999567 | 1.1999567 | 0 |
| 1726271820 | 1.1999567 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999567 | 0 |
| 1726185420 | 1.1999998 | -0 | -0.01 | 1.2000651 | 1.2000651 | 1.1999998 | 0 |
| 1726099020 | 1.2000651 | 0 | 0.02 | 1.1998695 | 1.2000651 | 1.1998695 | 0 |
| 1726012620 | 1.1998695 | -0 | -0.01 | 1.2 | 1.2 | 1.1998695 | 0 |
| 1725926220 | 1.2 | -0 | -0.01 | 1.2000864 | 1.2000864 | 1.2 | 0 |
| 1725839820 | 1.2000864 | 0 | 0.00 | 1.2000864 | 1.2000864 | 1.2000864 | 0 |
| 1725753420 | 1.2000864 | 0 | 0.00 | 1.2000864 | 1.2000864 | 1.2000864 | 0 |
| 1725667020 | 1.2000864 | 0 | 0.01 | 1.2000216 | 1.2000864 | 1.2000216 | 0 |
| 1725580620 | 1.2000216 | 0 | 0.00 | 1.1999782 | 1.2000216 | 1.1999782 | 0 |
| 1725494220 | 1.1999782 | 0 | 0.00 | 1.1999565 | 1.1999782 | 1.1999565 | 0 |
| 1725407820 | 1.1999565 | -0 | -0.01 | 1.200065 | 1.200065 | 1.1999565 | 0 |
| 1725321420 | 1.200065 | 0 | 0.00 | 1.2000433 | 1.200065 | 1.2000433 | 0 |
| 1725235020 | 1.2000433 | 0 | 0.00 | 1.2000433 | 1.2000433 | 1.2000433 | 0 |
| 1725148620 | 1.2000433 | 0 | 0.00 | 1.2000433 | 1.2000433 | 1.2000433 | 0 |
| 1725062220 | 1.2000433 | 0 | 0.01 | 1.1999351 | 1.2000433 | 1.1999351 | 0 |
| 1724975820 | 1.1999351 | -0 | -0.00 | 1.1999784 | 1.1999784 | 1.1999351 | 0 |
| 1724889420 | 1.1999784 | -0 | -0.00 | 1.1999784 | 1.2 | 1.1999784 | 0 |
| 1724803020 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1724716620 | 1.1999998 | 0 | 0.00 | 1.1999568 | 1.1999998 | 1.1999568 | 0 |
| 1724630220 | 1.1999568 | 0 | 0.00 | 1.1999568 | 1.1999568 | 1.1999568 | 0 |
| 1724543820 | 1.1999568 | 0 | 0.00 | 1.1999568 | 1.1999568 | 1.1999568 | 0 |
| 1724457420 | 1.1999568 | -0 | -0.01 | 1.200043 | 1.200043 | 1.1999568 | 0 |
| 1724371020 | 1.200043 | 0 | 0.01 | 1.1999784 | 1.200043 | 1.1999784 | 0 |
| 1724284620 | 1.1999784 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999784 | 0 |
| 1724198220 | 1.1999998 | 0 | 0.01 | 1.1999347 | 1.1999998 | 1.1999347 | 0 |
| 1724111820 | 1.1999347 | -0 | -0.00 | 1.1999563 | 1.1999563 | 1.1999347 | 0 |
| 1724025420 | 1.1999563 | 0 | 0.00 | 1.1999563 | 1.1999563 | 1.1999563 | 0 |
| 1723939020 | 1.1999563 | 0 | 0.00 | 1.1999563 | 1.1999563 | 1.1999563 | 0 |
| 1723852620 | 1.1999563 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999563 | 0 |
| 1723766220 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1723679820 | 1.1999998 | 0 | 0.01 | 1.199934 | 1.1999998 | 1.199934 | 0 |
| 1723593420 | 1.199934 | 0 | 0.01 | 1.1998682 | 1.199934 | 1.1998682 | 0 |
| 1723507020 | 1.1998682 | -0 | -0.01 | 1.2000439 | 1.2000439 | 1.1998682 | 0 |
| 1723420620 | 1.2000439 | 0 | 0.00 | 1.2000439 | 1.2000439 | 1.2000439 | 0 |
| 1723334220 | 1.2000439 | 0 | 0.00 | 1.2000439 | 1.2000439 | 1.2000439 | 0 |
| 1723247820 | 1.2000439 | 0 | 0.01 | 1.1998901 | 1.2000439 | 1.1998901 | 0 |
| 1723161420 | 1.1998901 | -0 | -0.00 | 1.199912 | 1.199912 | 1.1998901 | 0 |
| 1723075020 | 1.199912 | 0 | 0.00 | 1.1998679 | 1.199912 | 1.199868 | 0 |
| 1722988620 | 1.1998679 | -0 | -0.00 | 1.1999123 | 1.1999123 | 1.1998679 | 0 |
| 1722902220 | 1.1999123 | -0 | -0.01 | 1.2000221 | 1.2000221 | 1.1999123 | 0 |
| 1722815820 | 1.2000221 | 0 | 0.00 | 1.2000221 | 1.2000221 | 1.2000221 | 0 |
| 1722729420 | 1.2000221 | 0 | 0.00 | 1.2000221 | 1.2000221 | 1.2000221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
