Cayman Islands Dollar vs Bermudian Dollar (KYDBMD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.30000000001E-5 | -0.00191663009098 | 1.2000229 | 1.2000932 | 1.199954 | 0 | 0 | FX |
| 4 | 6.8E-5 | 0.00566698826825 | 1.1999319 | 1.2000932 | 1.1894363 | 0 | 0 | FX |
| 12 | -4.39000000001E-5 | -0.00365819980905 | 1.2000438 | 1.2000932 | 1.1894363 | 0 | 0 | FX |
| 26 | 2.20999999998E-5 | 0.00184170073811 | 1.1999778 | 1.200155 | 1.1894363 | 0 | 0 | FX |
| 52 | 0 | 0 | 1.1999999 | 1.2093541 | 1.1851115 | 0 | 0 | FX |
| 156 | 6.35999999998E-5 | 0.00530028135659 | 1.1999363 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | -1.00000000058E-7 | -8.3333333382E-6 | 1.2 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1736035020 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1735948620 | 1.2000932 | 0 | 0.01 | 1.1999998 | 1.2000932 | 1.2 | 0 |
| 1735862220 | 1.1999998 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1735775820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735689420 | 1.199954 | 0 | 0.00 | 1.199954 | 1.199954 | 1.199954 | 0 |
| 1735603020 | 1.199954 | -0 | -0.01 | 1.2000229 | 1.2000229 | 1.199954 | 0 |
| 1735516620 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735430220 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735343760 | 1.2000229 | 0 | 0.01 | 1.2000229 | 1.2000229 | 1.1999306 | 0 |
| 1735257420 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735171020 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735084620 | 1.1999306 | -0 | -0.00 | 1.1999538 | 1.1999538 | 1.1999306 | 0 |
| 1734998220 | 1.1999538 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999538 | 0 |
| 1734911820 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1734825420 | 1.1999998 | 0 | 0.12 | 1.1999998 | 1.1999998 | 1.1986159 | 0 |
| 1734739020 | 1.1986159 | 0.01 | 0.77 | 1.1999998 | 1.2 | 1.1986159 | 0 |
| 1734652620 | 1.1894362 | -0.01 | -0.89 | 1.2000685 | 1.2000685 | 1.1894362 | 0 |
| 1734566220 | 1.2000685 | 0 | 0.01 | 1.1999313 | 1.2000685 | 1.1999313 | 0 |
| 1734479820 | 1.1999313 | -0 | -0.01 | 1.2000686 | 1.2000686 | 1.1999313 | 0 |
| 1734393420 | 1.2000686 | 0 | 0.01 | 1.1999771 | 1.2000686 | 1.1999771 | 0 |
| 1734307020 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734220620 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734134220 | 1.1999771 | 0 | 0.00 | 1.1999542 | 1.1999771 | 1.1999542 | 0 |
| 1734047820 | 1.1999542 | -0 | -0.01 | 1.2000456 | 1.2000456 | 1.1999542 | 0 |
| 1733961420 | 1.2000456 | 0 | 0.01 | 1.1999772 | 1.2000456 | 1.1999772 | 0 |
| 1733875020 | 1.1999772 | 0 | 0.00 | 1.1999318 | 1.1999772 | 1.1999318 | 0 |
| 1733788620 | 1.1999318 | -0 | -0.00 | 1.1999319 | 1.1999319 | 1.1999318 | 0 |
| 1733702220 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733615820 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733529420 | 1.1999319 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999319 | 0 |
| 1733443020 | 1.1999998 | -0 | -0.00 | 1.2000228 | 1.2000228 | 1.1999998 | 0 |
| 1733356620 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733270220 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733183820 | 1.2000228 | -0 | -0.00 | 1.2000681 | 1.2000681 | 1.2000228 | 0 |
| 1733097420 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1733011020 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1732924620 | 1.2000681 | 0 | 0.01 | 1.1999545 | 1.2000681 | 1.1999545 | 0 |
| 1732838220 | 1.1999545 | -0 | -0.01 | 1.2000455 | 1.2000455 | 1.1999545 | 0 |
| 1732751820 | 1.2000455 | 0 | 0.01 | 1.1999771 | 1.2000455 | 1.1999771 | 0 |
| 1732665420 | 1.1999771 | -0 | -0.01 | 1.2000457 | 1.2000458 | 1.1999771 | 0 |
| 1732579020 | 1.2000457 | 0 | 0.01 | 1.1999769 | 1.2000457 | 1.1999769 | 0 |
| 1732492620 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732406220 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732319820 | 1.1999769 | 0 | 0.00 | 1.1999543 | 1.1999769 | 1.1999543 | 0 |
| 1732233420 | 1.1999543 | 0 | 0.01 | 1.1998635 | 1.1999543 | 1.1998635 | 0 |
| 1732147020 | 1.1998635 | -0 | -0.01 | 1.1999545 | 1.1999545 | 1.1998635 | 0 |
| 1732060620 | 1.1999545 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999545 | 0 |
| 1731974220 | 1.1999998 | 0 | 0.01 | 1.1998865 | 1.1999998 | 1.1998865 | 0 |
| 1731887820 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731801420 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731715020 | 1.1998865 | -0 | -0.01 | 1.2000227 | 1.2000227 | 1.1998865 | 0 |
| 1731628620 | 1.2000227 | 0 | 0.00 | 1.1999998 | 1.2000227 | 1.1999998 | 0 |
| 1731542220 | 1.1999998 | -0 | -0.00 | 1.2000225 | 1.2000226 | 1.1999998 | 0 |
| 1731455820 | 1.2000225 | 0 | 0.00 | 1.1999774 | 1.2000225 | 1.1999774 | 0 |
| 1731369420 | 1.1999774 | -0 | -0.01 | 1.200089 | 1.200089 | 1.1999774 | 0 |
| 1731283020 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731196620 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731110220 | 1.200089 | 0 | 0.01 | 1.1999776 | 1.200089 | 1.1999776 | 0 |
| 1731023820 | 1.1999776 | 0 | 0.01 | 1.1999103 | 1.1999776 | 1.1999103 | 0 |
| 1730937420 | 1.1999103 | -0 | -0.00 | 1.1999103 | 1.1999339 | 1.1999103 | 0 |
| 1730851020 | 1.1999339 | 0 | 0.00 | 1.1999339 | 1.1999339 | 1.1998899 | 0 |
| 1730764620 | 1.1998899 | -0 | -0.01 | 1.1999557 | 1.1999557 | 1.1998899 | 0 |
| 1730678220 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730591820 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730505420 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730419020 | 1.1999557 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999557 | 0 |
| 1730332620 | 1.1999998 | 0 | 0.01 | 1.1998888 | 1.1999998 | 1.1998888 | 0 |
| 1730246220 | 1.1998888 | -0 | -0.01 | 1.1999778 | 1.1999778 | 1.1998888 | 0 |
| 1730159820 | 1.1999778 | -0 | -0.00 | 1.1999778 | 1.2 | 1.1999778 | 0 |
| 1730073420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.1999998 | -0 | -0.00 | 1.2000222 | 1.2000222 | 1.1999998 | 0 |
| 1729814220 | 1.2000222 | -0 | -0.01 | 1.200089 | 1.200089 | 1.2000222 | 0 |
| 1729727820 | 1.200089 | 0 | 0.01 | 1.2000221 | 1.200089 | 1.2000221 | 0 |
| 1729641420 | 1.2000221 | 0 | 0.01 | 1.1998893 | 1.2000221 | 1.1998893 | 0 |
| 1729555020 | 1.1998893 | -0 | -0.00 | 1.1999336 | 1.1999336 | 1.1998893 | 0 |
| 1729468620 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729382220 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729295820 | 1.1999336 | 0 | 0.00 | 1.1999116 | 1.1999336 | 1.1999116 | 0 |
| 1729209420 | 1.1999116 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999116 | 0 |
| 1729123020 | 1.1999998 | 0 | 0.00 | 1.1999779 | 1.1999998 | 1.1999779 | 0 |
| 1729036620 | 1.1999779 | -0 | -0.01 | 1.2000659 | 1.2000659 | 1.1999779 | 0 |
| 1728950220 | 1.2000659 | 0 | 0.00 | 1.2000438 | 1.2000659 | 1.2000438 | 0 |
| 1728863820 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728777420 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728691020 | 1.2000438 | 0 | 0.01 | 1.199978 | 1.2000438 | 1.199978 | 0 |
| 1728604620 | 1.199978 | -0 | -0.01 | 1.2000437 | 1.2000437 | 1.199978 | 0 |
| 1728518220 | 1.2000437 | 0 | 0.01 | 1.1998907 | 1.2000437 | 1.1998907 | 0 |
| 1728431820 | 1.1998907 | -0 | -0.00 | 1.1999343 | 1.1999343 | 1.1998907 | 0 |
| 1728345420 | 1.1999343 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999343 | 0 |
| 1728259020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728172620 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
