ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,957.73
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)

      5. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR) Historical

      KWDPKR Kuwaiti Dinar vs Pakistani Rupee

      907.0184
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      KWDPKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 907.0184 0.67 0.07% 906.13912 907.0184 906.54601 0
      May 16 2024 906.35277 0.47 0.05% 906.35277 906.35277 905.88082 0
      May 15 2024 905.88082 0.90 0.10% 905.04065 906.4178 904.98178 0
      May 14 2024 904.98178 1.13 0.13% 904.81919 904.98178 903.84927 0
      May 13 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
      May 12 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
      May 11 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
      May 10 2024 903.84927 0.00 0.00% 903.84927 903.84927 903.84927 0
      May 09 2024 903.84927 -0.73 -0.08% 903.84927 904.58387 903.84927 0
      May 08 2024 904.58387 -0.30 -0.03% 905.00276 905.00276 904.58387 0
      May 07 2024 904.88502 -1.07 -0.12% 906.16255 906.16255 904.88502 0
      May 06 2024 905.95621 -0.15 -0.02% 906.16255 906.16255 905.87489 0
      May 05 2024 906.10359 0.00 0.00% 906.10359 906.10359 906.10359 0
      May 04 2024 906.10359 0.00 0.00% 906.10359 906.10359 906.10359 0
      May 03 2024 906.10359 1.76 0.19% 905.55212 906.18492 905.24947 0
      May 02 2024 904.34161 0.00 0.00% 904.34161 904.34161 904.34161 0
      May 01 2024 904.34161 -0.03 0.00% 904.09825 904.36759 904.09825 0
      Apr 30 2024 904.36759 -0.09 -0.01% 904.36759 904.4557 904.36759 0
      Apr 29 2024 904.4557 -1.26 -0.14% 905.48047 905.71586 904.4557 0
      Apr 28 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
      Apr 27 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
      Apr 26 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
      Apr 25 2024 905.71586 1.70 0.19% 904.22077 905.71586 904.01532 0
      Apr 24 2024 904.01532 0.60 0.07% 903.93417 904.01532 903.41517 0
      Apr 23 2024 903.41517 0.00 0.00% 903.41517 903.41517 903.41517 0
      Apr 22 2024 903.41517 -0.18 -0.02% 903.88607 903.88607 903.41517 0
      Apr 21 2024 903.59296 0.00 0.00% 903.59296 903.59296 903.59296 0
      Apr 20 2024 903.59296 0.00 0.00% 903.59296 903.59296 903.59296 0
      Apr 19 2024 903.59296 0.43 0.05% 903.16513 903.59296 903.16513 0
      Apr 18 2024 903.16513 -0.63 -0.07% 903.32522 903.79434 903.16513 0
      Apr 17 2024 903.79434 0.00 0.00% 903.79434 903.79434 903.79434 0
      Apr 16 2024 903.79434 0.92 0.10% 901.1977 903.79434 901.1977 0
      Apr 15 2024 902.87477 0.18 0.02% 902.87477 902.87477 902.69884 0
      Apr 14 2024 902.69884 0.00 0.00% 902.69884 902.69884 902.69884 0
      Apr 13 2024 902.69884 0.00 0.00% 902.69884 902.69884 902.69884 0
      Apr 12 2024 902.69884 -1.53 -0.17% 902.69884 904.2259 902.69884 0
      Apr 11 2024 904.2259 0.00 0.00% 904.2259 904.2259 904.2259 0
      Apr 10 2024 904.2259 0.15 0.02% 904.2259 904.2259 904.07884 0
      Apr 09 2024 904.07884 -0.02 0.00% 903.98373 904.10134 903.98373 0
      Apr 08 2024 904.10134 0.10 0.01% 903.65362 904.34528 903.65362 0
      Apr 07 2024 904.00624 0.00 0.00% 904.00624 904.00624 904.00624 0
      Apr 06 2024 904.00624 0.00 0.00% 904.00624 904.00624 904.00624 0
      Apr 05 2024 904.00624 1.03 0.11% 902.97634 904.00624 902.97634 0
      Apr 04 2024 902.97634 -0.12 -0.01% 902.97634 903.09372 902.97634 0
      Apr 03 2024 903.09372 -0.06 -0.01% 903.26984 903.26984 903.09372 0
      Apr 02 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
      Apr 01 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
      Mar 31 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
      Mar 30 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
      Mar 29 2024 903.15242 -0.34 -0.04% 903.31491 903.49109 903.15242 0
      Mar 28 2024 903.49109 -0.06 -0.01% 903.49109 903.54983 903.49109 0
      Mar 27 2024 903.54983 0.74 0.08% 902.81163 903.71237 902.81163 0
      Mar 26 2024 902.81163 -1.74 -0.19% 904.34867 904.55446 902.81163 0
      Mar 25 2024 904.55446 0.15 0.02% 904.23111 904.55446 904.23111 0
      Mar 24 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
      Mar 23 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
      Mar 22 2024 904.40746 -1.11 -0.12% 905.36718 905.51437 904.40746 0
      Mar 21 2024 905.51437 0.00 0.00% 905.51437 905.51437 905.51437 0
      Mar 20 2024 905.51437 -1.36 -0.15% 906.28963 906.65148 905.51437 0
      Mar 19 2024 906.87231 0.03 0.00% 906.87231 906.87231 906.8428 0
      Mar 18 2024 906.8428 -0.36 -0.04% 907.05805 907.20559 906.8428 0
      Mar 17 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
      Mar 16 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
      Mar 15 2024 907.20559 -1.16 -0.13% 907.99622 907.99622 907.04294 0
      Mar 14 2024 908.36562 0.00 0.00% 908.36562 908.36562 908.36562 0
      Mar 13 2024 908.36562 -0.41 -0.05% 908.60267 908.78015 908.36562 0
      Mar 12 2024 908.78015 -0.10 -0.01% 908.85416 908.88375 908.78015 0
      Mar 11 2024 908.88375 -0.19 -0.02% 909.57966 909.57966 908.88375 0
      Mar 10 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
      Mar 09 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
      Mar 08 2024 909.0761 0.13 0.01% 909.79364 910.12699 909.0761 0
      Mar 07 2024 908.94308 0.03 0.00% 908.94308 908.94308 908.91353 0
      Mar 06 2024 908.91353 0.86 0.09% 908.75093 908.91353 908.05717 0
      Mar 05 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
      Mar 04 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
      Mar 03 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
      Mar 02 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
      Mar 01 2024 908.05717 0.52 0.06% 907.92339 908.05717 907.53981 0
      Feb 29 2024 907.53981 -0.84 -0.09% 907.8648 908.38181 907.53981 0
      Feb 28 2024 908.38181 0.00 0.00% 908.38181 908.38181 908.38181 0
      Feb 27 2024 908.38181 -0.41 -0.04% 908.54431 908.78817 908.38181 0
      Feb 26 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
      Feb 25 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
      Feb 24 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
      Feb 23 2024 908.78817 -0.03 0.00% 908.78817 908.8177 908.78817 0
      Feb 22 2024 908.8177 0.55 0.06% 908.4928 908.8177 908.26373 0
      Feb 21 2024 908.26373 -0.64 -0.07% 909.13522 909.13522 908.26373 0
      Feb 20 2024 908.89892 1.43 0.16% 907.05523 908.89892 907.05523 0
      Feb 19 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
      Feb 18 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
      Feb 17 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0

      Your Recent History

      FX
      KWDPKR
      KWD vs PKR
      KOSPI
      610049
      KTB 5Y ETN 49
      BOV
      DIRR3Q
      DIRECIONAL ON
      LSE
      HTIG
      Delayed Upgrade Clock