Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9667 | 0.11% | 905.30832 | 21:39:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 905.55212 | 905.30832 | 905.30832 | 904.34161 |
KWDPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.71586 | 905.71586 | 904.09825 | 0.00 | 0 | -0.4075 | -0.04% |
| 1 Month | 902.97634 | 905.71586 | 901.1977 | 0.00 | 0 | 2.33 | 0.26% |
| 3 Months | 906.98051 | 910.12699 | 901.1977 | 0.00 | 0 | -1.67 | -0.18% |
| 6 Months | 914.34772 | 936.81051 | 504.4443 | 0.00 | 0 | -9.04 | -0.99% |
| 1 Year | 925.78698 | 1,003.099 | 467.32175 | 0.00 | 0 | -20.48 | -2.21% |
| 3 Years | 510.83257 | 4,011.4961 | 314.4628 | 0.00 | 0 | 394.48 | 77.22% |
| 5 Years | 465.305 | 4,011.4961 | 91.85623 | 0.00 | 0 | 440.00 | 94.56% |
KWDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 904.34161 | 0.00 | 0.00% | 904.34161 | 904.34161 | 904.34161 | 0 |
| May 01 2024 | 904.34161 | -0.03 | 0.00% | 904.09825 | 904.36759 | 904.09825 | 0 |
| Apr 30 2024 | 904.36759 | -0.09 | -0.01% | 904.36759 | 904.4557 | 904.36759 | 0 |
| Apr 29 2024 | 904.4557 | -1.26 | -0.14% | 905.48047 | 905.71586 | 904.4557 | 0 |
| Apr 27 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 26 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 26 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 25 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
| Apr 24 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
| Apr 23 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
| Apr 22 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
| Apr 21 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| Apr 20 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| Apr 19 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
| Apr 18 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
| Apr 17 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
| Apr 16 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
| Apr 15 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
| Apr 14 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| Apr 13 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| Apr 12 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
| Apr 11 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
| Apr 10 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |
| Apr 09 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 903.98373 | 0 |
| Apr 08 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 903.65362 | 0 |
| Apr 07 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| Apr 06 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| Apr 05 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 902.97634 | 0 |
| Apr 04 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 902.97634 | 0 |
| Apr 03 2024 | 903.09372 | -0.06 | -0.01% | 903.26984 | 903.26984 | 903.09372 | 0 |
