KWDAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 11.9571 | 0.00 | 0.01% | 11.95337 | 11.96897 | 11.95334 | 0 |
May 15 2024 | 11.95582 | 0.01 | 0.10% | 11.9451 | 11.98191 | 11.93702 | 0 |
May 14 2024 | 11.94353 | 0.00 | 0.01% | 11.93824 | 11.96351 | 11.92446 | 0 |
May 13 2024 | 11.94186 | -0.01 | -0.08% | 11.94329 | 11.95396 | 11.93072 | 0 |
May 12 2024 | 11.95122 | 0.01 | 0.08% | 11.95122 | 11.95122 | 11.94156 | 0 |
May 11 2024 | 11.94156 | 0.00 | 0.00% | 11.95122 | 11.95122 | 11.94156 | 0 |
May 10 2024 | 11.94156 | 0.00 | -0.03% | 11.94305 | 11.95625 | 11.92967 | 0 |
May 09 2024 | 11.9448 | 0.00 | 0.03% | 11.93828 | 11.95821 | 11.93002 | 0 |
May 08 2024 | 11.94089 | -0.01 | -0.06% | 11.94971 | 11.95253 | 11.9359 | 0 |
May 07 2024 | 11.9485 | 0.00 | 0.01% | 11.94588 | 11.96202 | 11.9355 | 0 |
May 06 2024 | 11.94714 | 0.00 | -0.02% | 11.92889 | 11.96456 | 11.94143 | 0 |
May 05 2024 | 11.94945 | 0.00 | 0.00% | 11.92889 | 11.94945 | 11.92889 | 0 |
May 04 2024 | 11.94945 | 0.00 | 0.03% | 11.92889 | 11.94945 | 11.94945 | 0 |
May 03 2024 | 11.9462 | 0.01 | 0.06% | 11.93933 | 11.98415 | 11.93211 | 0 |
May 02 2024 | 11.9385 | 0.07 | 0.63% | 11.91426 | 11.94623 | 11.91426 | 0 |
May 01 2024 | 11.86376 | -0.05 | -0.46% | 11.98522 | 11.98522 | 11.86376 | 0 |
Apr 30 2024 | 11.91832 | -0.01 | -0.07% | 11.92316 | 11.93955 | 11.90417 | 0 |
Apr 29 2024 | 11.92679 | 0.00 | -0.02% | 11.9609 | 11.94906 | 11.91339 | 0 |
Apr 28 2024 | 11.92976 | -0.03 | -0.26% | 11.92976 | 11.9609 | 11.92976 | 0 |
Apr 27 2024 | 11.9609 | 0.04 | 0.33% | 11.9609 | 11.9609 | 11.92144 | 0 |
Apr 26 2024 | 11.92144 | -0.01 | -0.11% | 11.93324 | 11.94541 | 11.91149 | 0 |
Apr 25 2024 | 11.93464 | 0.01 | 0.07% | 11.92507 | 11.94334 | 11.91502 | 0 |
Apr 24 2024 | 11.92618 | 0.00 | 0.03% | 11.92458 | 11.9364 | 11.91597 | 0 |
Apr 23 2024 | 11.92246 | 0.01 | 0.06% | 11.91445 | 11.9398 | 11.90562 | 0 |
Apr 22 2024 | 11.91523 | 0.01 | 0.04% | 11.91771 | 11.93813 | 11.90234 | 0 |
Apr 21 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
Apr 20 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
Apr 19 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
Apr 18 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
Apr 17 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
Apr 16 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
Apr 15 2024 | 11.92538 | 0.00 | -0.02% | 11.93256 | 11.94263 | 11.89282 | 0 |
Apr 14 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
Apr 13 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
Apr 12 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
Apr 11 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
Apr 10 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
Apr 09 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
Apr 08 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
Apr 07 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
Apr 06 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
Apr 05 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
Apr 04 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
Apr 03 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |
Apr 02 2024 | 11.93438 | 0.00 | -0.02% | 11.93662 | 11.94493 | 11.91756 | 0 |
Apr 01 2024 | 11.93662 | 0.00 | 0.01% | 11.93582 | 11.93662 | 11.93582 | 0 |
Mar 31 2024 | 11.93582 | 0.00 | 0.02% | 11.93582 | 11.93582 | 11.93582 | 0 |
Mar 30 2024 | 11.93331 | 0.00 | 0.01% | 11.93582 | 11.93582 | 11.93223 | 0 |
Mar 29 2024 | 11.93223 | -0.01 | -0.05% | 11.92698 | 11.93662 | 11.9259 | 0 |
Mar 28 2024 | 11.9377 | 0.00 | 0.01% | 11.93225 | 11.95551 | 11.92263 | 0 |
Mar 27 2024 | 11.93675 | 0.00 | 0.00% | 11.93633 | 11.94446 | 11.92305 | 0 |
Mar 26 2024 | 11.93728 | 0.00 | 0.01% | 11.93654 | 11.94794 | 11.92459 | 0 |
Mar 25 2024 | 11.93648 | -0.01 | -0.09% | 11.9363 | 11.94198 | 11.92646 | 0 |
Mar 24 2024 | 11.94671 | 0.01 | 0.07% | 11.94671 | 11.94671 | 11.94671 | 0 |
Mar 23 2024 | 11.93889 | 0.00 | 0.00% | 11.93889 | 11.93889 | 11.93889 | 0 |
Mar 22 2024 | 11.93889 | -0.01 | -0.06% | 11.94385 | 11.94429 | 11.92751 | 0 |
Mar 21 2024 | 11.9455 | 0.00 | -0.02% | 11.94338 | 11.95878 | 11.9348 | 0 |
Mar 20 2024 | 11.94782 | 0.00 | 0.04% | 11.94257 | 11.96039 | 11.92908 | 0 |
Mar 19 2024 | 11.94349 | -0.01 | -0.05% | 11.94973 | 11.95296 | 11.93284 | 0 |
Mar 18 2024 | 11.94991 | 0.00 | 0.03% | 11.95756 | 11.95756 | 11.93811 | 0 |
Mar 17 2024 | 11.94659 | 0.00 | 0.00% | 11.94659 | 11.94659 | 11.94659 | 0 |
Mar 16 2024 | 11.94659 | 0.00 | 0.00% | 11.94659 | 11.94659 | 11.94659 | 0 |
Mar 15 2024 | 11.94659 | 0.00 | -0.02% | 11.94714 | 11.95877 | 11.93811 | 0 |
Mar 14 2024 | 11.94918 | -0.01 | -0.11% | 11.95897 | 11.96529 | 11.94083 | 0 |
Mar 13 2024 | 11.96194 | 0.01 | 0.05% | 11.95668 | 11.97009 | 11.94924 | 0 |
Mar 12 2024 | 11.95627 | 0.00 | -0.02% | 11.96109 | 11.97384 | 11.94019 | 0 |
Mar 11 2024 | 11.95829 | 0.00 | -0.02% | 11.96069 | 11.96691 | 11.9501 | 0 |
Mar 10 2024 | 11.96069 | 0.00 | 0.00% | 11.96069 | 11.96069 | 11.96069 | 0 |
Mar 09 2024 | 11.96069 | -0.01 | -0.10% | 11.95962 | 11.97302 | 11.95962 | 0 |
Mar 08 2024 | 11.97302 | 0.02 | 0.16% | 11.95815 | 11.97302 | 11.94534 | 0 |
Mar 07 2024 | 11.95399 | 0.01 | 0.09% | 11.94441 | 11.96905 | 11.93431 | 0 |
Mar 06 2024 | 11.94343 | 0.00 | 0.02% | 11.93234 | 11.95167 | 11.93335 | 0 |
Mar 05 2024 | 11.94072 | 0.00 | -0.01% | 11.93646 | 11.95642 | 11.93139 | 0 |
Mar 04 2024 | 11.94238 | 0.01 | 0.08% | 11.91146 | 11.94715 | 11.91146 | 0 |
Mar 03 2024 | 11.93334 | 0.00 | 0.00% | 11.93334 | 11.93334 | 11.93334 | 0 |
Mar 02 2024 | 11.93334 | 0.00 | 0.00% | 11.93334 | 11.93334 | 11.93334 | 0 |
Mar 01 2024 | 11.93334 | 0.00 | 0.00% | 11.93475 | 11.94484 | 11.92258 | 0 |
Feb 29 2024 | 11.93389 | 0.00 | -0.03% | 11.93858 | 11.9514 | 11.9224 | 0 |
Feb 28 2024 | 11.93792 | 0.00 | 0.00% | 11.93981 | 11.94705 | 11.92651 | 0 |
Feb 27 2024 | 11.93741 | 0.00 | 0.00% | 11.93286 | 11.94788 | 11.92828 | 0 |
Feb 26 2024 | 11.93764 | 0.00 | 0.02% | 11.94294 | 11.94521 | 11.92619 | 0 |
Feb 25 2024 | 11.93577 | 0.00 | 0.00% | 11.93577 | 11.93577 | 11.93577 | 0 |
Feb 24 2024 | 11.93577 | 0.00 | 0.00% | 11.94294 | 11.94294 | 11.93544 | 0 |
Feb 23 2024 | 11.93544 | 0.00 | 0.01% | 11.93367 | 11.94478 | 11.92509 | 0 |
Feb 22 2024 | 11.93409 | 0.00 | -0.02% | 11.93579 | 11.94782 | 11.91886 | 0 |
Feb 21 2024 | 11.93591 | 0.00 | 0.02% | 11.93351 | 11.94771 | 11.92739 | 0 |
Feb 20 2024 | 11.93412 | 0.01 | 0.06% | 11.92666 | 11.94542 | 11.92253 | 0 |
Feb 19 2024 | 11.92677 | -0.01 | -0.07% | 11.93488 | 11.9397 | 11.92323 | 0 |
Feb 18 2024 | 11.93488 | 0.05 | 0.46% | 11.93488 | 11.93488 | 11.93488 | 0 |
Feb 17 2024 | 11.8805 | 0.00 | 0.00% | 11.8805 | 11.8805 | 11.8805 | 0 |