ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.595
      -0.77%
      Bitcoin
      108,924.72
      5.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. South Korean Won vs United States Dollar (KRWUSD)

      5. South Korean Won vs United States Dollar (KRWUSD) Historical

      South Korean Won vs United States Dollar

      South Korean Won vs United States Dollar (KRWUSD)

      FX
      0.00
      0.00
      ( 0.00% )
      Convert
      Updated: 03:51:21
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.0E-71.492537313436.7E-66.9E-66.7E-600FX
      4-1.0E-7-1.449275362326.9E-66.9E-66.7E-600FX
      12-3.0E-7-4.225352112687.1E-67.3E-66.7E-600FX
      26-3.0E-7-4.225352112687.1E-67.6E-66.7E-600FX
      52-6.0E-7-8.108108108117.4E-67.6E-66.7E-600FX
      156-1.6E-6-19.04761904768.4E-660.6992366.7E-600FX
      260-0.0008542-99.21022067360.00086160.6992366.7E-600FX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17373310206.8E-600.006.8E-66.8E-66.8E-60
      17372446206.8E-600.006.8E-66.8E-66.8E-60
      17371582206.8E-600.006.8E-66.8E-66.8E-60
      17370718206.8E-600.006.8E-66.8E-66.8E-60
      17369854206.8E-600.006.8E-66.8E-66.8E-60
      17368990206.8E-600.006.8E-66.8E-66.8E-60
      17368126206.8E-61.0E-71.496.7E-66.8E-66.7E-60
      17367262206.7E-600.006.7E-66.7E-66.7E-60
      17366398206.7E-600.006.7E-66.7E-66.7E-60
      17365534206.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-60
      17364670206.8E-600.006.8E-66.9E-66.7E-60
      17363806206.8E-600.006.8E-66.9E-66.8E-60
      17362942206.8E-600.006.8E-66.9E-66.8E-60
      17362078206.8E-600.006.8E-66.8E-66.7E-60
      17361214206.8E-600.006.8E-66.8E-66.8E-60
      17360350206.8E-600.006.8E-66.8E-66.8E-60
      17359486206.8E-61.0E-71.496.7E-66.8E-66.7E-60
      17358622206.7E-600.006.7E-66.8E-66.7E-60
      17357758206.7E-600.006.7E-66.7E-66.7E-60
      17356894206.7E-600.006.7E-66.7E-66.7E-60
      17356030206.7E-600.006.7E-66.8E-66.7E-60
      17355166206.7E-600.006.7E-66.7E-66.7E-60
      17354302206.7E-600.006.7E-66.7E-66.7E-60
      17353437606.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-60
      17352574206.8E-600.006.8E-66.8E-66.7E-60
      17351710206.8E-600.006.8E-66.9E-66.8E-60
      17350846206.8E-600.006.8E-66.8E-66.8E-60
      17349982206.8E-6-1.0E-7-1.456.9E-66.9E-66.8E-60
      17349118206.9E-600.006.9E-66.9E-66.9E-60
      17348254206.9E-600.006.9E-66.9E-66.9E-60
      17347390206.9E-600.006.9E-66.9E-66.8E-60
      17346526206.9E-61.0E-71.476.8E-66.9E-66.8E-60
      17345662206.8E-6-1.0E-7-1.456.9E-66.9E-66.8E-60
      17344798206.9E-600.006.9E-66.9E-66.9E-60
      17343934206.9E-600.006.9E-66.9E-66.9E-60
      17343070206.9E-600.006.9E-66.9E-66.9E-60
      17342206206.9E-600.006.9E-66.9E-66.9E-60
      17341342206.9E-600.006.9E-66.9E-66.9E-60
      17340478206.9E-600.006.9E-66.9E-66.9E-60
      17339614206.9E-600.006.9E-67.0E-66.9E-60
      17338750206.9E-600.006.9E-67.0E-66.9E-60
      17337886206.9E-6-1.0E-7-1.437.0E-67.0E-66.9E-60
      17337022207.0E-600.007.0E-67.0E-67.0E-60
      17336158207.0E-600.007.0E-67.0E-67.0E-60
      17335294207.0E-600.007.0E-67.0E-67.0E-60
      17334430207.0E-600.007.0E-67.0E-67.0E-60
      17333566207.0E-600.007.0E-67.0E-67.0E-60
      17332702207.0E-6-1.0E-7-1.417.1E-67.1E-66.9E-60
      17331838207.1E-600.007.1E-67.1E-67.1E-60
      17330974207.1E-600.007.1E-67.1E-67.1E-60
      17330110207.1E-600.007.1E-67.1E-67.1E-60
      17329246207.1E-600.007.1E-67.1E-67.1E-60
      17328382207.1E-600.007.1E-67.2E-67.1E-60
      17327518207.1E-600.007.1E-67.1E-67.1E-60
      17326654207.1E-600.007.1E-67.1E-67.1E-60
      17325790207.1E-600.007.1E-67.1E-67.1E-60
      17324926207.1E-600.007.1E-67.1E-67.1E-60
      17324062207.1E-600.007.1E-67.1E-67.1E-60
      17323198207.1E-600.007.1E-67.1E-67.0E-60
      17322334207.1E-600.007.1E-67.1E-67.1E-60
      17321470207.1E-600.007.1E-67.1E-67.1E-60
      17320606207.1E-600.007.1E-67.1E-67.1E-60
      17319742207.1E-600.007.1E-67.1E-67.1E-60
      17318878207.1E-600.007.1E-67.1E-67.1E-60
      17318014207.1E-600.007.1E-67.1E-67.1E-60
      17317150207.1E-600.007.1E-67.1E-67.1E-60
      17316286207.1E-600.007.1E-67.1E-67.0E-60
      17315422207.1E-61.0E-71.437.0E-67.1E-67.0E-60
      17314558207.0E-6-1.0E-7-1.417.1E-67.1E-67.0E-60
      17313694207.1E-600.007.1E-67.1E-67.1E-60
      17312830207.1E-600.007.1E-67.1E-67.1E-60
      17311966207.1E-600.007.1E-67.1E-67.1E-60
      17311102207.1E-6-1.0E-7-1.397.2E-67.2E-67.1E-60
      17310238207.2E-61.0E-71.417.1E-67.2E-67.1E-60
      17309374207.1E-6-1.0E-7-1.397.2E-67.1E-67.1E-60
      17308510207.2E-600.007.2E-67.2E-67.2E-60
      17307646207.2E-600.007.2E-67.3E-67.2E-60
      17306782207.2E-600.007.2E-67.2E-67.2E-60
      17305918207.2E-600.007.2E-67.2E-67.2E-60
      17305054207.2E-600.007.2E-67.2E-67.2E-60
      17304190207.2E-600.007.2E-67.2E-67.2E-60
      17303326207.2E-600.007.2E-67.2E-67.2E-60
      17302462207.2E-600.007.2E-67.2E-67.1E-60
      17301598207.2E-600.007.1E-67.2E-67.2E-60
      17300734207.2E-600.007.2E-67.2E-67.2E-60
      17299869607.2E-61.0E-71.417.2E-67.2E-67.2E-60
      17299006207.1E-6-1.0E-7-1.397.2E-67.2E-67.1E-60
      17298142207.2E-600.007.2E-67.2E-67.2E-60
      17297278207.2E-600.007.2E-67.2E-67.2E-60
      17296414207.2E-600.007.2E-67.2E-67.2E-60
      17295550207.2E-600.007.2E-67.3E-67.2E-60
      17294686207.2E-6-1.0E-7-1.377.2E-67.3E-67.2E-60
      17293822207.3E-61.0E-71.397.3E-67.3E-67.3E-60

      Your Recent History

      FX
      KRWUSD
      KRW vs US Dollar
      EU
      ACANY
      Credit Agricole SA 0.201...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads