Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Taiwan New Dollar | KRWTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.00 |
KRWTWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.59% |
1 Month | 0.0002 | 0.0002 | 0.00 | 0.00 | 0 | 0.00 | 0.13% |
3 Months | 0.0002 | 0.0002 | 0.00 | 0.00 | 0 | 0.00 | 0.89% |
6 Months | 0.0002 | 0.0002 | 0.00 | 0.00 | 0 | -0.00 | -3.06% |
1 Year | 0.0002 | 0.7304 | 0.00 | 0.00 | 0 | 0.00 | 2.41% |
3 Years | 0.0002 | 0.7304 | 0.00 | 0.00 | 0 | -0.00 | -4.42% |
5 Years | 0.0264 | 0.7304 | 0.00 | 0.00 | 0 | -0.0262 | -99.10% |
KRWTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 03 2024 | 0.0002 | 0.00 | 0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 02 2024 | 0.0002 | 0.00 | 0.34% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 01 2024 | 0.0002 | 0.00 | 0.30% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 30 2024 | 0.0002 | -0.00 | -0.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 29 2024 | 0.0002 | 0.0002 | 10,160.87% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 27 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 26 2024 | 0.00 | -0.0002 | -98.94% | 0.00 | 0.00 | 0.00 | 0 |
Apr 26 2024 | 0.0002 | -0.00 | -0.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 25 2024 | 0.0002 | 0.00 | 0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 24 2024 | 0.0002 | -0.00 | -0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | 0.00 | 0.38% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 22 2024 | 0.0002 | -0.00 | -0.13% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 21 2024 | 0.0002 | -0.00 | -0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | 0.00 | 0.85% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 17 2024 | 0.0002 | 0.00 | 0.43% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 16 2024 | 0.0002 | 0.00 | 0.17% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 15 2024 | 0.0002 | -0.00 | -0.17% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 14 2024 | 0.0002 | -0.00 | -0.09% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 12 2024 | 0.0002 | -0.00 | -0.85% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 11 2024 | 0.0002 | -0.00 | -0.17% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 10 2024 | 0.0002 | -0.00 | -0.34% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | -0.00 | -0.04% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 08 2024 | 0.0002 | -0.00 | -0.38% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |