South Korean Won vs Taiwan New Dollar (KRWTWD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.423908435778 | 0.0002359 | 0.0002374 | 0.0002359 | 0 | 0 | FX |
| 4 | 1.6E-6 | 0.679983000425 | 0.0002353 | 0.0002384 | 0.0002337 | 0 | 0 | FX |
| 12 | -1.2E-6 | -0.503989920202 | 0.0002381 | 0.000239 | 0.0002322 | 0 | 0 | FX |
| 26 | 3.2E-6 | 1.36927685066 | 0.0002337 | 0.0002412 | 2.3E-6 | 0 | 0 | FX |
| 52 | -8.3E-6 | -3.38499184339 | 0.0002452 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| 156 | -6.4E-6 | -2.6304973284 | 0.0002433 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| 260 | -0.0260301 | -99.098107892 | 0.026267 | 0.73044 | 2.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0002369 | 9.0E-7 | 0.38 | 0.0002362 | 0.0002372 | 0.0002364 | 0 |
| 1721951820 | 0.000236 | -5.0E-7 | -0.21 | 0.0002367 | 0.0002372 | 0.000236 | 0 |
| 1721865420 | 0.0002365 | 1.0E-7 | 0.04 | 0.0002364 | 0.0002374 | 0.0002364 | 0 |
| 1721779020 | 0.0002364 | -1.0E-7 | -0.04 | 0.0002365 | 0.0002371 | 0.0002363 | 0 |
| 1721692620 | 0.0002365 | 6.0E-7 | 0.25 | 0.000236 | 0.000237 | 0.0002361 | 0 |
| 1721606220 | 0.0002359 | 0 | 0.00 | 0.0002359 | 0.0002359 | 0.0002359 | 0 |
| 1721519820 | 0.0002359 | 0 | 0.00 | 0.0002359 | 0.0002359 | 0.0002359 | 0 |
| 1721433420 | 0.0002359 | 4.0E-7 | 0.17 | 0.0002354 | 0.0002362 | 0.0002356 | 0 |
| 1721347020 | 0.0002355 | -1.0E-7 | -0.04 | 0.0002357 | 0.0002363 | 0.0002355 | 0 |
| 1721260620 | 0.0002356 | 2.0E-7 | 0.08 | 0.0002351 | 0.0002363 | 0.000235 | 0 |
| 1721174220 | 0.0002354 | 2.0E-7 | 0.09 | 0.0002353 | 0.0002361 | 0.0002351 | 0 |
| 1721087820 | 0.0002352 | -2.0E-6 | -0.84 | 0.0002368 | 0.0002358 | 0.0002352 | 0 |
| 1721001420 | 0.0002368 | 3.0E-7 | 0.13 | 0.0002365 | 0.0002368 | 0.0002365 | 0 |
| 1720915020 | 0.0002365 | 0 | 0.00 | 0.0002365 | 0.0002365 | 0.0002365 | 0 |
| 1720828620 | 0.0002365 | 4.0E-7 | 0.17 | 0.000236 | 0.0002371 | 0.0002356 | 0 |
| 1720742220 | 0.0002361 | 6.0E-7 | 0.25 | 0.0002356 | 0.0002384 | 0.0002342 | 0 |
| 1720655820 | 0.0002355 | 5.0E-7 | 0.21 | 0.000235 | 0.0002359 | 0.000235 | 0 |
| 1720569420 | 0.000235 | 2.0E-7 | 0.09 | 0.0002347 | 0.0002361 | 0.0002345 | 0 |
| 1720483020 | 0.0002348 | -4.0E-7 | -0.17 | 0.0002352 | 0.000235 | 0.0002341 | 0 |
| 1720396620 | 0.0002352 | 0 | 0.00 | 0.0002352 | 0.0002352 | 0.0002352 | 0 |
| 1720310220 | 0.0002352 | 0 | 0.00 | 0.0002352 | 0.0002352 | 0.0002352 | 0 |
| 1720223820 | 0.0002352 | -2.0E-7 | -0.08 | 0.0002354 | 0.0002363 | 0.0002337 | 0 |
| 1720137420 | 0.0002354 | 2.0E-7 | 0.09 | 0.0002349 | 0.0002358 | 0.0002348 | 0 |
| 1720051020 | 0.0002352 | -1.0E-7 | -0.04 | 0.000235 | 0.0002358 | 0.0002345 | 0 |
| 1719964620 | 0.0002353 | 3.0E-7 | 0.13 | 0.0002351 | 0.0002354 | 0.0002345 | 0 |
| 1719878220 | 0.000235 | -4.0E-7 | -0.17 | 0.0002353 | 0.0002357 | 0.0002349 | 0 |
| 1719791820 | 0.0002354 | 1.0E-7 | 0.04 | 0.0002354 | 0.0002354 | 0.0002353 | 0 |
| 1719705420 | 0.0002353 | 0 | 0.00 | 0.0002353 | 0.0002353 | 0.0002353 | 0 |
| 1719619020 | 0.0002353 | 9.0E-7 | 0.38 | 0.0002344 | 0.0002358 | 0.0002349 | 0 |
| 1719532620 | 0.0002344 | 6.0E-7 | 0.26 | 0.0002337 | 0.0002352 | 0.0002342 | 0 |
| 1719446220 | 0.0002338 | 4.0E-7 | 0.17 | 0.0002334 | 0.0002346 | 0.0002332 | 0 |
| 1719359820 | 0.0002334 | 3.0E-7 | 0.13 | 0.0002333 | 0.0002339 | 0.0002328 | 0 |
| 1719273420 | 0.0002331 | 1.0E-7 | 0.04 | 0.0002329 | 0.0002337 | 0.0002328 | 0 |
| 1719187020 | 0.000233 | -1.0E-7 | -0.04 | 0.000233 | 0.0002331 | 0.000233 | 0 |
| 1719100620 | 0.0002331 | 0 | 0.00 | 0.0002331 | 0.0002331 | 0.0002331 | 0 |
| 1719014220 | 0.0002331 | 9.0E-7 | 0.39 | 0.0002315 | 0.0002331 | 0.0002325 | 0 |
| 1718927820 | 0.0002322 | -2.0E-6 | -0.85 | 0.0002343 | 0.0002339 | 0.0002322 | 0 |
| 1718841420 | 0.0002343 | -2.0E-7 | -0.09 | 0.0002346 | 0.0002347 | 0.0002338 | 0 |
| 1718755020 | 0.0002345 | 4.0E-7 | 0.17 | 0.0002344 | 0.0002348 | 0.0002337 | 0 |
| 1718668620 | 0.0002341 | 1.0E-7 | 0.04 | 0.0002339 | 0.0002347 | 0.0002339 | 0 |
| 1718582220 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1718495820 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1718409420 | 0.000234 | -7.0E-7 | -0.30 | 0.0002349 | 0.0002351 | 0.0002334 | 0 |
| 1718323020 | 0.0002347 | -2.0E-7 | -0.09 | 0.0002351 | 0.0002359 | 0.0002345 | 0 |
| 1718236620 | 0.0002349 | 4.0E-7 | 0.17 | 0.0002345 | 0.0002368 | 0.0002347 | 0 |
| 1718150220 | 0.0002345 | -7.0E-7 | -0.30 | 0.0002349 | 0.0002352 | 0.0002343 | 0 |
| 1718063820 | 0.0002352 | 3.0E-7 | 0.13 | 0.0002349 | 0.0002362 | 0.0002351 | 0 |
| 1717977420 | 0.0002349 | 0 | 0.00 | 0.0002349 | 0.0002349 | 0.0002349 | 0 |
| 1717891020 | 0.0002349 | 0 | 0.00 | 0.0002349 | 0.0002349 | 0.0002349 | 0 |
| 1717804620 | 0.0002349 | -9.0E-7 | -0.38 | 0.000236 | 0.0002363 | 0.0002345 | 0 |
| 1717718220 | 0.0002358 | 3.0E-7 | 0.13 | 0.0002355 | 0.0002375 | 0.0002351 | 0 |
| 1717631820 | 0.0002355 | 2.0E-7 | 0.08 | 0.0002353 | 0.0002364 | 0.0002352 | 0 |
| 1717545420 | 0.0002353 | -3.0E-7 | -0.13 | 0.0002356 | 0.0002358 | 0.0002348 | 0 |
| 1717459020 | 0.0002356 | 9.0E-7 | 0.38 | 0.0002348 | 0.0002368 | 0.0002335 | 0 |
| 1717372620 | 0.0002347 | 0 | 0.00 | 0.0002347 | 0.0002347 | 0.0002347 | 0 |
| 1717286220 | 0.0002347 | 0 | 0.00 | 0.0002347 | 0.0002347 | 0.0002347 | 0 |
| 1717199820 | 0.0002347 | -4.0E-7 | -0.17 | 0.0002352 | 0.0002354 | 0.0002342 | 0 |
| 1717113420 | 0.0002351 | -1.0E-6 | -0.42 | 0.0002361 | 0.0002358 | 0.0002351 | 0 |
| 1717027020 | 0.0002361 | 1.0E-7 | 0.04 | 0.0002364 | 0.0002379 | 0.000235 | 0 |
| 1716940620 | 0.000236 | 3.0E-7 | 0.13 | 0.0002358 | 0.0002371 | 0.000236 | 0 |
| 1716854220 | 0.0002357 | 1.0E-7 | 0.04 | 0.0002359 | 0.0002368 | 0.0002355 | 0 |
| 1716767820 | 0.0002356 | -3.0E-7 | -0.13 | 0.0002356 | 0.0002359 | 0.0002356 | 0 |
| 1716681420 | 0.0002359 | 0 | 0.00 | 0.0002359 | 0.0002359 | 0.0002359 | 0 |
| 1716595020 | 0.0002359 | 4.0E-7 | 0.17 | 0.0002358 | 0.0002361 | 0.0002353 | 0 |
| 1716508620 | 0.0002355 | -3.0E-7 | -0.13 | 0.0002357 | 0.0002367 | 0.0002355 | 0 |
| 1716422220 | 0.0002358 | -5.0E-7 | -0.21 | 0.0002365 | 0.0002371 | 0.0002358 | 0 |
| 1716335820 | 0.0002363 | -3.0E-7 | -0.13 | 0.0002367 | 0.0002372 | 0.0002362 | 0 |
| 1716249420 | 0.0002366 | -9.0E-7 | -0.38 | 0.0002375 | 0.000238 | 0.0002365 | 0 |
| 1716163020 | 0.0002375 | 0 | 0.00 | 0.0002375 | 0.0002375 | 0.0002375 | 0 |
| 1716076620 | 0.0002375 | 0 | 0.00 | 0.0002375 | 0.0002375 | 0.0002375 | 0 |
| 1715990220 | 0.0002375 | -1.0E-6 | -0.42 | 0.0002381 | 0.000238 | 0.000237 | 0 |
| 1715903820 | 0.0002385 | 2.0E-6 | 0.85 | 0.0002371 | 0.000239 | 0.0002376 | 0 |
| 1715817420 | 0.0002365 | -5.0E-7 | -0.21 | 0.0002363 | 0.0002388 | 0.0002363 | 0 |
| 1715731020 | 0.000237 | -3.0E-7 | -0.13 | 0.0002374 | 0.0002371 | 0.0002359 | 0 |
| 1715644620 | 0.0002373 | 8.0E-7 | 0.34 | 0.0002365 | 0.0002374 | 0.0002366 | 0 |
| 1715558220 | 0.0002365 | -1.0E-7 | -0.04 | 0.0002365 | 0.0002366 | 0.0002365 | 0 |
| 1715471820 | 0.0002366 | 0 | 0.00 | 0.0002366 | 0.0002366 | 0.0002366 | 0 |
| 1715385420 | 0.0002366 | -1.0E-7 | -0.04 | 0.0002372 | 0.0002374 | 0.0002365 | 0 |
| 1715299020 | 0.0002367 | -6.0E-7 | -0.25 | 0.0002373 | 0.0002377 | 0.0002363 | 0 |
| 1715212620 | 0.0002373 | -1.0E-6 | -0.42 | 0.0002385 | 0.0002379 | 0.0002366 | 0 |
| 1715126220 | 0.0002383 | -2.0E-7 | -0.08 | 0.0002385 | 0.0002387 | 0.0002378 | 0 |
| 1715039820 | 0.0002385 | 4.0E-7 | 0.17 | 0.0002381 | 0.0002387 | 0.0002376 | 0 |
| 1714953420 | 0.0002381 | 0 | 0.00 | 0.0002381 | 0.0002381 | 0.0002381 | 0 |
| 1714867020 | 0.0002381 | 0 | 0.00 | 0.0002381 | 0.0002381 | 0.0002381 | 0 |
| 1714780620 | 0.0002381 | 1.0E-6 | 0.42 | 0.0002365 | 0.0002389 | 0.000237 | 0 |
| 1714694220 | 0.0002369 | 8.0E-7 | 0.34 | 0.0002362 | 0.0002373 | 0.0002357 | 0 |
| 1714607820 | 0.0002361 | 7.0E-7 | 0.30 | 0.0002354 | 0.0002363 | 0.0002349 | 0 |
| 1714521420 | 0.0002354 | -6.0E-7 | -0.25 | 0.0002364 | 0.0002364 | 0.000235 | 0 |
| 1714435020 | 0.000236 | -3.0E-7 | -0.13 | 0.0002363 | 0.0002373 | 0.0002359 | 0 |
| 1714348620 | 0.0002363 | -2.0E-7 | -0.08 | 0.0002363 | 0.0002365 | 0.0002363 | 0 |
| 1714262220 | 0.0002365 | 0 | 0.00 | 0.0002365 | 0.0002365 | 0.0002365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
