South Korean Won vs Singapore Dollar (KRWSGD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7E-6 | -0.68710901446 | 0.0009751 | 0.0009757 | 0.0009664 | 0 | 0 | FX |
| 4 | -8.3E-6 | -0.849800348111 | 0.0009767 | 0.0009885 | 0.0009664 | 0 | 0 | FX |
| 12 | -1.92E-5 | -1.94410692588 | 0.0009876 | 0.0010011 | 0.0009664 | 0 | 0 | FX |
| 26 | -3.55E-5 | -3.53620878574 | 0.0010039 | 0.0010203 | 0.0009664 | 0 | 0 | FX |
| 52 | -6.92E-5 | -6.66923670008 | 0.0010376 | 0.0010504 | 0.0009664 | 0 | 0 | FX |
| 156 | -0.0002181 | -18.381795196 | 0.0011865 | 0.75413 | 0.0009664 | 0 | 0 | FX |
| 260 | -0.0001869 | -16.1776162036 | 0.0011553 | 2.925 | 0.0009664 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0009709 | 1.0E-6 | 0.10 | 0.0009701 | 0.0009712 | 0.00097 | 0 |
| 1721519820 | 0.0009696 | 0 | 0.00 | 0.0009696 | 0.0009696 | 0.0009696 | 0 |
| 1721433420 | 0.0009696 | -4.0E-7 | -0.04 | 0.0009695 | 0.0009738 | 0.0009664 | 0 |
| 1721347020 | 0.00097 | -2.0E-6 | -0.21 | 0.0009716 | 0.0009714 | 0.0009681 | 0 |
| 1721260620 | 0.0009716 | -1.0E-6 | -0.10 | 0.0009725 | 0.0009741 | 0.000968 | 0 |
| 1721174220 | 0.0009726 | 2.0E-6 | 0.21 | 0.0009702 | 0.0009734 | 0.0009698 | 0 |
| 1721087820 | 0.0009702 | -5.0E-6 | -0.51 | 0.0009751 | 0.0009757 | 0.0009691 | 0 |
| 1721001420 | 0.0009751 | -4.0E-6 | -0.41 | 0.000979 | 0.000979 | 0.000974 | 0 |
| 1720915020 | 0.000979 | 2.0E-6 | 0.20 | 0.000979 | 0.000979 | 0.0009773 | 0 |
| 1720828620 | 0.0009773 | -2.0E-6 | -0.20 | 0.0009796 | 0.0009782 | 0.0009736 | 0 |
| 1720742220 | 0.0009794 | 4.0E-6 | 0.41 | 0.0009746 | 0.0009811 | 0.0009734 | 0 |
| 1720655820 | 0.0009753 | 1.0E-6 | 0.10 | 0.000976 | 0.0009757 | 0.0009728 | 0 |
| 1720569420 | 0.0009739 | -2.0E-6 | -0.20 | 0.0009763 | 0.0009809 | 0.0009737 | 0 |
| 1720483020 | 0.0009763 | -2.0E-7 | -0.02 | 0.0009766 | 0.000977 | 0.000974 | 0 |
| 1720396620 | 0.0009765 | -3.0E-6 | -0.31 | 0.000979 | 0.000979 | 0.0009751 | 0 |
| 1720310220 | 0.000979 | -1.0E-6 | -0.10 | 0.0009803 | 0.0009803 | 0.000979 | 0 |
| 1720223820 | 0.0009803 | 3.0E-6 | 0.31 | 0.0009773 | 0.0009807 | 0.000976 | 0 |
| 1720137420 | 0.0009773 | 2.0E-6 | 0.21 | 0.0009757 | 0.0009803 | 0.000977 | 0 |
| 1720051020 | 0.0009753 | -3.0E-6 | -0.31 | 0.0009781 | 0.0009785 | 0.000974 | 0 |
| 1719964620 | 0.0009782 | -3.0E-6 | -0.31 | 0.0009815 | 0.0009794 | 0.0009771 | 0 |
| 1719878220 | 0.0009813 | -5.0E-6 | -0.51 | 0.0009862 | 0.0009885 | 0.0009798 | 0 |
| 1719791820 | 0.0009862 | 3.0E-6 | 0.31 | 0.000984 | 0.0009876 | 0.000984 | 0 |
| 1719705420 | 0.0009829 | 0 | 0.00 | 0.0009829 | 0.0009829 | 0.0009829 | 0 |
| 1719619020 | 0.0009829 | 4.0E-6 | 0.41 | 0.0009792 | 0.0009863 | 0.0009809 | 0 |
| 1719532620 | 0.0009788 | 5.0E-6 | 0.51 | 0.0009732 | 0.0009803 | 0.0009761 | 0 |
| 1719446220 | 0.000974 | -2.0E-7 | -0.02 | 0.0009737 | 0.0009766 | 0.0009738 | 0 |
| 1719359820 | 0.0009742 | -2.0E-6 | -0.20 | 0.0009761 | 0.0009765 | 0.000972 | 0 |
| 1719273420 | 0.0009761 | -6.0E-7 | -0.06 | 0.0009767 | 0.0009771 | 0.0009739 | 0 |
| 1719187020 | 0.0009767 | 1.0E-6 | 0.10 | 0.0009765 | 0.0009771 | 0.0009757 | 0 |
| 1719100620 | 0.0009757 | 0 | 0.00 | 0.0009757 | 0.0009757 | 0.0009757 | 0 |
| 1719014220 | 0.0009757 | 5.0E-6 | 0.51 | 0.0009687 | 0.0009783 | 0.0009728 | 0 |
| 1718927820 | 0.000971 | -7.0E-6 | -0.72 | 0.000978 | 0.0009833 | 0.0009696 | 0 |
| 1718841420 | 0.0009781 | 1.0E-7 | 0.01 | 0.0009775 | 0.0009794 | 0.0009763 | 0 |
| 1718755020 | 0.000978 | -8.0E-7 | -0.08 | 0.0009787 | 0.0009803 | 0.0009769 | 0 |
| 1718668620 | 0.0009788 | 1.0E-7 | 0.01 | 0.0009789 | 0.0009811 | 0.0009723 | 0 |
| 1718582220 | 0.0009787 | -6.0E-6 | -0.61 | 0.0009848 | 0.0009848 | 0.0009782 | 0 |
| 1718495820 | 0.0009848 | 5.0E-6 | 0.51 | 0.0009848 | 0.0009848 | 0.0009848 | 0 |
| 1718409420 | 0.0009803 | -1.0E-6 | -0.10 | 0.0009813 | 0.0009844 | 0.000976 | 0 |
| 1718323020 | 0.0009813 | -3.0E-6 | -0.30 | 0.0009836 | 0.0009836 | 0.0009792 | 0 |
| 1718236620 | 0.0009842 | 2.0E-6 | 0.20 | 0.0009817 | 0.0009872 | 0.000981 | 0 |
| 1718150220 | 0.0009817 | -2.0E-6 | -0.20 | 0.000984 | 0.0009828 | 0.0009801 | 0 |
| 1718063820 | 0.0009838 | 3.0E-6 | 0.31 | 0.0009833 | 0.0009848 | 0.0009811 | 0 |
| 1717977420 | 0.0009812 | 5.0E-7 | 0.05 | 0.0009783 | 0.0009824 | 0.0009783 | 0 |
| 1717891020 | 0.0009807 | 0 | 0.00 | 0.0009807 | 0.0009807 | 0.0009807 | 0 |
| 1717804620 | 0.0009807 | -4.0E-6 | -0.41 | 0.0009847 | 0.0009849 | 0.0009756 | 0 |
| 1717718220 | 0.0009848 | 1.0E-6 | 0.10 | 0.0009833 | 0.0009904 | 0.000981 | 0 |
| 1717631820 | 0.0009833 | 2.0E-6 | 0.20 | 0.0009817 | 0.0009852 | 0.0009806 | 0 |
| 1717545420 | 0.0009817 | 6.0E-7 | 0.06 | 0.0009809 | 0.0009823 | 0.0009771 | 0 |
| 1717459020 | 0.0009811 | 3.0E-6 | 0.31 | 0.0009777 | 0.0009826 | 0.0009782 | 0 |
| 1717372620 | 0.0009778 | -2.0E-6 | -0.20 | 0.0009783 | 0.0009797 | 0.0009771 | 0 |
| 1717286220 | 0.0009797 | -3.0E-7 | -0.03 | 0.0009797 | 0.00098 | 0.0009797 | 0 |
| 1717199820 | 0.00098 | -1.0E-6 | -0.10 | 0.0009812 | 0.0009802 | 0.0009738 | 0 |
| 1717113420 | 0.0009812 | -6.0E-6 | -0.61 | 0.0009869 | 0.0009829 | 0.0009775 | 0 |
| 1717027020 | 0.0009872 | -2.0E-6 | -0.20 | 0.0009882 | 0.0009897 | 0.0009852 | 0 |
| 1716940620 | 0.0009888 | -2.0E-6 | -0.20 | 0.0009909 | 0.0009933 | 0.0009881 | 0 |
| 1716854220 | 0.0009909 | 4.0E-6 | 0.41 | 0.0009881 | 0.0009922 | 0.0009878 | 0 |
| 1716767820 | 0.0009872 | 0 | 0.00 | 0.0009872 | 0.0009872 | 0.0009872 | 0 |
| 1716681420 | 0.0009872 | 0 | 0.00 | 0.0009872 | 0.0009872 | 0.0009872 | 0 |
| 1716595020 | 0.0009872 | -2.0E-6 | -0.20 | 0.0009892 | 0.0009917 | 0.0009859 | 0 |
| 1716508620 | 0.000989 | 8.0E-7 | 0.08 | 0.0009874 | 0.0009931 | 0.0009852 | 0 |
| 1716422220 | 0.0009882 | -1.0E-6 | -0.10 | 0.0009886 | 0.0009901 | 0.0009855 | 0 |
| 1716335820 | 0.0009895 | -7.0E-7 | -0.07 | 0.0009902 | 0.0009898 | 0.0009863 | 0 |
| 1716249420 | 0.0009902 | -4.0E-6 | -0.40 | 0.0009939 | 0.0009949 | 0.0009888 | 0 |
| 1716163020 | 0.0009939 | -1.0E-7 | -0.01 | 0.000994 | 0.000995 | 0.0009937 | 0 |
| 1716076620 | 0.000994 | -2.0E-6 | -0.20 | 0.000994 | 0.0009964 | 0.000994 | 0 |
| 1715990220 | 0.0009964 | -6.0E-7 | -0.06 | 0.000997 | 0.0009968 | 0.0009908 | 0 |
| 1715903820 | 0.000997 | 5.0E-6 | 0.50 | 0.0009924 | 0.001001 | 0.0009963 | 0 |
| 1715817420 | 0.0009919 | 2.0E-6 | 0.20 | 0.00099 | 0.0009955 | 0.0009913 | 0 |
| 1715731020 | 0.00099 | -5.0E-7 | -0.05 | 0.0009905 | 0.0009914 | 0.0009876 | 0 |
| 1715644620 | 0.0009905 | 3.0E-7 | 0.03 | 0.0009902 | 0.0009961 | 0.0009885 | 0 |
| 1715558220 | 0.0009902 | -3.0E-7 | -0.03 | 0.0009889 | 0.0009908 | 0.0009889 | 0 |
| 1715471820 | 0.0009905 | 7.0E-7 | 0.07 | 0.0009905 | 0.0009905 | 0.0009898 | 0 |
| 1715385420 | 0.0009898 | -1.0E-6 | -0.10 | 0.0009909 | 0.0009915 | 0.0009872 | 0 |
| 1715299020 | 0.0009909 | -2.0E-6 | -0.20 | 0.000992 | 0.0009917 | 0.0009885 | 0 |
| 1715212620 | 0.000993 | -3.0E-6 | -0.30 | 0.0009955 | 0.0009973 | 0.0009885 | 0 |
| 1715126220 | 0.0009955 | -1.0E-7 | -0.01 | 0.0009957 | 0.0010008 | 0.0009941 | 0 |
| 1715039820 | 0.0009956 | 2.0E-6 | 0.20 | 0.0009934 | 0.0009977 | 0.0009923 | 0 |
| 1714953420 | 0.0009934 | 4.0E-7 | 0.04 | 0.0009936 | 0.0010002 | 0.0009928 | 0 |
| 1714867020 | 0.000993 | -6.0E-6 | -0.60 | 0.000993 | 0.000993 | 0.000993 | 0 |
| 1714780620 | 0.0009993 | 9.0E-6 | 0.91 | 0.0009893 | 0.0010011 | 0.0009918 | 0 |
| 1714694220 | 0.0009904 | 6.0E-6 | 0.61 | 0.0009844 | 0.0009921 | 0.000984 | 0 |
| 1714607820 | 0.0009844 | -1.0E-7 | -0.01 | 0.0009846 | 0.0009868 | 0.0009822 | 0 |
| 1714521420 | 0.0009845 | -4.0E-6 | -0.40 | 0.0009881 | 0.000988 | 0.0009836 | 0 |
| 1714435020 | 0.0009882 | 4.0E-7 | 0.04 | 0.0009876 | 0.0009899 | 0.0009859 | 0 |
| 1714263180 | 0.0009878 | 0 | 0.00 | 0.0009878 | 0.0009878 | 0.0009878 | 0 |
| 1714176780 | 0.0009878 | 0 | 0.00 | 0.0009878 | 0.0009878 | 0.0009878 | 0 |
| 1714175820 | 0.0009878 | -2.0E-6 | -0.20 | 0.0009892 | 0.0009914 | 0.0009871 | 0 |
| 1714089420 | 0.0009898 | 0 | 0.00 | 0.0009896 | 0.000997 | 0.0009871 | 0 |
| 1714003020 | 0.0009898 | -2.0E-6 | -0.20 | 0.0009914 | 0.0009934 | 0.0009878 | 0 |
| 1713916620 | 0.0009915 | 4.0E-6 | 0.41 | 0.0009915 | 0.0009921 | 0.0009878 | 0 |
| 1713830220 | 0.0009871 | -4.0E-7 | -0.04 | 0.0009876 | 0.0009914 | 0.0009861 | 0 |
| 1713743820 | 0.0009875 | 3.0E-7 | 0.03 | 0.0009872 | 0.0009884 | 0.0009866 | 0 |
| 1713657420 | 0.0009872 | -4.0E-6 | -0.40 | 0.0009872 | 0.0009915 | 0.0009872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
