South Korean Won vs Hong Hong Dollar (KRWHKD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -0.883392226148 | 5.66E-5 | 5.67E-5 | 5.61E-5 | 0 | 0 | FX |
| 4 | -1.0E-7 | -0.17793594306 | 5.62E-5 | 5.69E-5 | 5.59E-5 | 0 | 0 | FX |
| 12 | -6.0E-7 | -1.0582010582 | 5.67E-5 | 5.81E-5 | 5.58E-5 | 0 | 0 | FX |
| 26 | -2.4E-6 | -4.10256410256 | 5.85E-5 | 5.98E-5 | 5.58E-5 | 0 | 0 | FX |
| 52 | -4.7E-6 | -7.73026315789 | 6.08E-5 | 6.15E-5 | 5.58E-5 | 0 | 0 | FX |
| 156 | -1.15E-5 | -17.0118343195 | 6.76E-5 | 6.81E-5 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.0065747 | -99.1539482415 | 0.0066308 | 0.0068065 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.63E-5 | 0 |
| 1721519820 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.63E-5 | 0 |
| 1721433420 | 5.63E-5 | 0 | 0.00 | 5.63E-5 | 5.63E-5 | 5.61E-5 | 0 |
| 1721347020 | 5.63E-5 | -3.0E-7 | -0.53 | 5.66E-5 | 5.65E-5 | 5.63E-5 | 0 |
| 1721260620 | 5.66E-5 | 2.0E-7 | 0.35 | 5.65E-5 | 5.67E-5 | 5.64E-5 | 0 |
| 1721174220 | 5.64E-5 | 0 | 0.00 | 5.63E-5 | 5.65E-5 | 5.62E-5 | 0 |
| 1721087820 | 5.64E-5 | -2.0E-7 | -0.35 | 5.66E-5 | 5.67E-5 | 5.63E-5 | 0 |
| 1721001420 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1720915020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.68E-5 | 5.67E-5 | 0 |
| 1720828620 | 5.67E-5 | -2.0E-7 | -0.35 | 5.69E-5 | 5.68E-5 | 5.65E-5 | 0 |
| 1720742220 | 5.69E-5 | 5.0E-7 | 0.89 | 5.65E-5 | 5.69E-5 | 5.65E-5 | 0 |
| 1720655820 | 5.64E-5 | 1.0E-7 | 0.18 | 5.64E-5 | 5.64E-5 | 5.63E-5 | 0 |
| 1720569420 | 5.63E-5 | -2.0E-7 | -0.35 | 5.65E-5 | 5.67E-5 | 5.63E-5 | 0 |
| 1720483020 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.63E-5 | 0 |
| 1720396620 | 5.65E-5 | -1.0E-7 | -0.18 | 5.66E-5 | 5.66E-5 | 5.64E-5 | 0 |
| 1720310220 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
| 1720223820 | 5.66E-5 | 2.0E-7 | 0.35 | 5.64E-5 | 5.68E-5 | 5.64E-5 | 0 |
| 1720137420 | 5.64E-5 | 2.0E-7 | 0.36 | 5.63E-5 | 5.66E-5 | 5.64E-5 | 0 |
| 1720051020 | 5.62E-5 | -1.0E-7 | -0.18 | 5.63E-5 | 5.65E-5 | 5.61E-5 | 0 |
| 1719964620 | 5.63E-5 | -1.0E-7 | -0.18 | 5.63E-5 | 5.64E-5 | 5.61E-5 | 0 |
| 1719878220 | 5.64E-5 | -4.0E-7 | -0.70 | 5.68E-5 | 5.69E-5 | 5.63E-5 | 0 |
| 1719791820 | 5.68E-5 | 3.0E-7 | 0.53 | 5.65E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1719705420 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
| 1719619020 | 5.65E-5 | 3.0E-7 | 0.53 | 5.63E-5 | 5.67E-5 | 5.64E-5 | 0 |
| 1719532620 | 5.62E-5 | 3.0E-7 | 0.54 | 5.59E-5 | 5.64E-5 | 5.61E-5 | 0 |
| 1719446220 | 5.59E-5 | -2.0E-7 | -0.36 | 5.61E-5 | 5.62E-5 | 5.59E-5 | 0 |
| 1719359820 | 5.61E-5 | -2.0E-7 | -0.36 | 5.63E-5 | 5.63E-5 | 5.6E-5 | 0 |
| 1719273420 | 5.63E-5 | 1.0E-7 | 0.18 | 5.62E-5 | 5.63E-5 | 5.61E-5 | 0 |
| 1719187020 | 5.62E-5 | 0 | 0.00 | 5.62E-5 | 5.62E-5 | 5.62E-5 | 0 |
| 1719100620 | 5.62E-5 | 0 | 0.00 | 5.62E-5 | 5.62E-5 | 5.61E-5 | 0 |
| 1719014220 | 5.62E-5 | 3.0E-7 | 0.54 | 5.58E-5 | 5.62E-5 | 5.6E-5 | 0 |
| 1718927820 | 5.59E-5 | -6.0E-7 | -1.06 | 5.65E-5 | 5.64E-5 | 5.58E-5 | 0 |
| 1718841420 | 5.65E-5 | 0 | 0.00 | 5.64E-5 | 5.66E-5 | 5.64E-5 | 0 |
| 1718755020 | 5.65E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.63E-5 | 0 |
| 1718668620 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.66E-5 | 5.64E-5 | 0 |
| 1718582220 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
| 1718495820 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
| 1718409420 | 5.65E-5 | -2.0E-7 | -0.35 | 5.67E-5 | 5.67E-5 | 5.63E-5 | 0 |
| 1718323020 | 5.67E-5 | -3.0E-7 | -0.53 | 5.7E-5 | 5.69E-5 | 5.66E-5 | 0 |
| 1718236620 | 5.7E-5 | 4.0E-7 | 0.71 | 5.66E-5 | 5.72E-5 | 5.66E-5 | 0 |
| 1718150220 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.67E-5 | 5.65E-5 | 0 |
| 1718063820 | 5.68E-5 | 2.0E-7 | 0.35 | 5.66E-5 | 5.68E-5 | 5.65E-5 | 0 |
| 1717977420 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.68E-5 | 5.65E-5 | 0 |
| 1717891020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.72E-5 | 5.67E-5 | 0 |
| 1717804620 | 5.67E-5 | -4.0E-7 | -0.70 | 5.71E-5 | 5.72E-5 | 5.65E-5 | 0 |
| 1717718220 | 5.71E-5 | 2.0E-7 | 0.35 | 5.69E-5 | 5.74E-5 | 5.69E-5 | 0 |
| 1717631820 | 5.69E-5 | 0 | 0.00 | 5.69E-5 | 5.7E-5 | 5.68E-5 | 0 |
| 1717545420 | 5.69E-5 | -1.0E-7 | -0.18 | 5.7E-5 | 5.69E-5 | 5.66E-5 | 0 |
| 1717459020 | 5.7E-5 | 4.0E-7 | 0.71 | 5.66E-5 | 5.7E-5 | 5.66E-5 | 0 |
| 1717372620 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
| 1717286220 | 5.66E-5 | 0 | 0.00 | 5.66E-5 | 5.66E-5 | 5.66E-5 | 0 |
| 1717199820 | 5.66E-5 | -2.0E-7 | -0.35 | 5.68E-5 | 5.66E-5 | 5.63E-5 | 0 |
| 1717113420 | 5.68E-5 | -2.0E-7 | -0.35 | 5.7E-5 | 5.68E-5 | 5.65E-5 | 0 |
| 1717027020 | 5.7E-5 | -2.0E-7 | -0.35 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
| 1716940620 | 5.72E-5 | -1.0E-7 | -0.17 | 5.73E-5 | 5.75E-5 | 5.72E-5 | 0 |
| 1716854220 | 5.73E-5 | 2.0E-7 | 0.35 | 5.71E-5 | 5.74E-5 | 5.71E-5 | 0 |
| 1716767820 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.72E-5 | 5.71E-5 | 0 |
| 1716681420 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.71E-5 | 5.71E-5 | 0 |
| 1716595020 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.72E-5 | 5.69E-5 | 0 |
| 1716508620 | 5.71E-5 | 1.0E-7 | 0.18 | 5.7E-5 | 5.74E-5 | 5.69E-5 | 0 |
| 1716422220 | 5.7E-5 | -3.0E-7 | -0.52 | 5.72E-5 | 5.73E-5 | 5.7E-5 | 0 |
| 1716335820 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.71E-5 | 0 |
| 1716249420 | 5.73E-5 | -3.0E-7 | -0.52 | 5.76E-5 | 5.76E-5 | 5.72E-5 | 0 |
| 1716163020 | 5.76E-5 | -1.0E-7 | -0.17 | 5.76E-5 | 5.76E-5 | 5.74E-5 | 0 |
| 1716076620 | 5.77E-5 | 0 | 0.00 | 5.77E-5 | 5.77E-5 | 5.77E-5 | 0 |
| 1715990220 | 5.77E-5 | 0 | 0.00 | 5.78E-5 | 5.77E-5 | 5.73E-5 | 0 |
| 1715903820 | 5.77E-5 | 1.0E-7 | 0.17 | 5.76E-5 | 5.81E-5 | 5.77E-5 | 0 |
| 1715817420 | 5.76E-5 | 4.0E-7 | 0.70 | 5.71E-5 | 5.77E-5 | 5.73E-5 | 0 |
| 1715731020 | 5.72E-5 | 1.0E-7 | 0.18 | 5.71E-5 | 5.72E-5 | 5.69E-5 | 0 |
| 1715644620 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.74E-5 | 5.7E-5 | 0 |
| 1715558220 | 5.71E-5 | 0 | 0.00 | 5.71E-5 | 5.71E-5 | 5.7E-5 | 0 |
| 1715471820 | 5.71E-5 | 1.0E-7 | 0.18 | 5.7E-5 | 5.71E-5 | 5.7E-5 | 0 |
| 1715385420 | 5.7E-5 | -2.0E-7 | -0.35 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
| 1715299020 | 5.72E-5 | 0 | 0.00 | 5.72E-5 | 5.72E-5 | 5.69E-5 | 0 |
| 1715212620 | 5.72E-5 | -2.0E-7 | -0.35 | 5.73E-5 | 5.74E-5 | 5.7E-5 | 0 |
| 1715126220 | 5.74E-5 | -1.0E-7 | -0.17 | 5.75E-5 | 5.76E-5 | 5.74E-5 | 0 |
| 1715039820 | 5.75E-5 | 1.0E-7 | 0.17 | 5.74E-5 | 5.77E-5 | 5.74E-5 | 0 |
| 1714953420 | 5.74E-5 | -4.0E-7 | -0.69 | 5.78E-5 | 5.78E-5 | 5.74E-5 | 0 |
| 1714867020 | 5.78E-5 | 0 | 0.00 | 5.78E-5 | 5.78E-5 | 5.74E-5 | 0 |
| 1714780620 | 5.78E-5 | 7.0E-7 | 1.23 | 5.7E-5 | 5.79E-5 | 5.72E-5 | 0 |
| 1714694220 | 5.71E-5 | 5.0E-7 | 0.88 | 5.66E-5 | 5.72E-5 | 5.65E-5 | 0 |
| 1714607820 | 5.66E-5 | 2.0E-7 | 0.35 | 5.64E-5 | 5.66E-5 | 5.62E-5 | 0 |
| 1714521420 | 5.64E-5 | -4.0E-7 | -0.70 | 5.68E-5 | 5.67E-5 | 5.63E-5 | 0 |
| 1714435020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1714348620 | 5.67E-5 | -1.0E-7 | -0.18 | 5.68E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1714262220 | 5.68E-5 | 0 | 0.00 | 5.68E-5 | 5.68E-5 | 5.67E-5 | 0 |
| 1714175820 | 5.68E-5 | -2.0E-7 | -0.35 | 5.69E-5 | 5.7E-5 | 5.68E-5 | 0 |
| 1714089420 | 5.7E-5 | 1.0E-7 | 0.18 | 5.69E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1714003020 | 5.69E-5 | -1.0E-7 | -0.18 | 5.7E-5 | 5.72E-5 | 5.68E-5 | 0 |
| 1713916620 | 5.7E-5 | 3.0E-7 | 0.53 | 5.68E-5 | 5.71E-5 | 5.68E-5 | 0 |
| 1713830220 | 5.67E-5 | -3.0E-7 | -0.53 | 5.68E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1713743820 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1713657420 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
