South Korean Won vs Canadian Dollar (KRWCAD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 | 0 | FX |
| 4 | 0 | 0 | 9.9E-6 | 1.01E-5 | 9.7E-6 | 0 | 0 | FX |
| 12 | -4.0E-7 | -3.88349514563 | 1.03E-5 | 1.03E-5 | 9.7E-6 | 0 | 0 | FX |
| 26 | 1.0E-7 | 1.02040816327 | 9.8E-6 | 1.03E-5 | 9.7E-6 | 0 | 0 | FX |
| 52 | -3.0E-7 | -2.94117647059 | 1.02E-5 | 1.03E-5 | 9.7E-6 | 0 | 0 | FX |
| 156 | -9.0E-7 | -8.33333333333 | 1.08E-5 | 20.037198 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0011245 | -99.1272919605 | 0.0011344 | 20.037198 | 1.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734739020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734652620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734566220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1734479820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734393420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1734307020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734220620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734134220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1734047820 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733961420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733875020 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733788620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733702220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733615820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1733529420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733443020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733356620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1733270220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.7E-6 | 0 |
| 1733183820 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1733097420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1733011020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1732924620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1732838220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732751820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732665420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732579020 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1732492620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732406220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732319820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732233420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1732147020 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.8E-6 | 0 |
| 1732060620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.8E-6 | 0 |
| 1731974220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1731887820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1731801420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1731715020 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.01E-5 | 1.0E-5 | 0 |
| 1731628620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1731542220 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731455820 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1731369420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1731283020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731196620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731110220 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1731023820 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1730937420 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 9.9E-6 | 9.9E-6 | 0 |
| 1730851020 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1730764620 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730678220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730591820 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730505420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730419020 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730332620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730246220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 9.9E-6 | 0 |
| 1730159820 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1730073420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729986960 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729900620 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1729814220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729727820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1729641420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729555020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729468620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729382220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729295820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729209420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729123020 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1729036620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728950220 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728863820 | 1.02E-5 | 1.0E-7 | 0.99 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728777420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728691020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728604620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728518220 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728431820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728345420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728259020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728172620 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728086220 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1727999820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727913420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727827020 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727740620 | 1.02E-5 | -1.0E-7 | -0.97 | 1.03E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1727654220 | 1.03E-5 | 0 | 0.00 | 1.03E-5 | 1.03E-5 | 1.03E-5 | 0 |
| 1727567760 | 1.03E-5 | 0 | 0.00 | 1.03E-5 | 1.03E-5 | 1.03E-5 | 0 |
| 1727481360 | 1.03E-5 | 1.0E-7 | 0.98 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1727395020 | 1.02E-5 | 1.0E-7 | 0.99 | 1.0E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727308620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1727222220 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727135820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727049420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1726963020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
