South Korean Won vs Brazilian Real (KRWBRL)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 1.77664974619 | 3.94E-5 | 4.04E-5 | 3.9E-5 | 0 | 0 | FX |
| 4 | 1.1E-6 | 2.82051282051 | 3.9E-5 | 4.11E-5 | 3.87E-5 | 0 | 0 | FX |
| 12 | 3.0E-6 | 8.08625336927 | 3.71E-5 | 4.11E-5 | 3.69E-5 | 0 | 0 | FX |
| 26 | 3.3E-6 | 8.96739130435 | 3.68E-5 | 4.11E-5 | 3.66E-5 | 0 | 0 | FX |
| 52 | 2.9E-6 | 7.79569892473 | 3.72E-5 | 4.11E-5 | 3.59E-5 | 0 | 0 | FX |
| 156 | -5.0E-6 | -11.0864745011 | 4.51E-5 | 4.88E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 8.3E-6 | 26.1006289308 | 3.18E-5 | 5.17E-5 | 3.16E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1721519820 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1721433420 | 4.02E-5 | 3.0E-7 | 0.75 | 4.02E-5 | 4.02E-5 | 3.97E-5 | 0 |
| 1721347020 | 3.99E-5 | 2.0E-7 | 0.50 | 3.97E-5 | 4.02E-5 | 3.96E-5 | 0 |
| 1721260620 | 3.97E-5 | 5.0E-7 | 1.28 | 3.92E-5 | 3.98E-5 | 3.92E-5 | 0 |
| 1721174220 | 3.92E-5 | -1.0E-7 | -0.25 | 3.93E-5 | 3.94E-5 | 3.9E-5 | 0 |
| 1721087820 | 3.93E-5 | -1.0E-7 | -0.25 | 3.94E-5 | 3.95E-5 | 3.92E-5 | 0 |
| 1721001420 | 3.94E-5 | 0 | 0.00 | 3.94E-5 | 3.94E-5 | 3.94E-5 | 0 |
| 1720915020 | 3.94E-5 | 0 | 0.00 | 3.94E-5 | 3.94E-5 | 3.94E-5 | 0 |
| 1720828620 | 3.94E-5 | -2.0E-7 | -0.51 | 3.96E-5 | 3.97E-5 | 3.91E-5 | 0 |
| 1720742220 | 3.96E-5 | 5.0E-7 | 1.28 | 3.91E-5 | 3.97E-5 | 3.9E-5 | 0 |
| 1720655820 | 3.91E-5 | -3.0E-7 | -0.76 | 3.96E-5 | 3.92E-5 | 3.88E-5 | 0 |
| 1720569420 | 3.94E-5 | -1.0E-7 | -0.25 | 3.95E-5 | 3.96E-5 | 3.9E-5 | 0 |
| 1720483020 | 3.95E-5 | -3.0E-7 | -0.75 | 3.98E-5 | 3.98E-5 | 3.94E-5 | 0 |
| 1720396620 | 3.98E-5 | 1.0E-7 | 0.25 | 3.97E-5 | 3.98E-5 | 3.97E-5 | 0 |
| 1720310220 | 3.97E-5 | 1.0E-7 | 0.25 | 3.96E-5 | 3.97E-5 | 3.96E-5 | 0 |
| 1720223820 | 3.96E-5 | -1.0E-7 | -0.25 | 3.97E-5 | 4.0E-5 | 3.95E-5 | 0 |
| 1720137420 | 3.97E-5 | -3.0E-7 | -0.75 | 4.01E-5 | 4.02E-5 | 3.95E-5 | 0 |
| 1720051020 | 4.0E-5 | -1.0E-6 | -2.44 | 4.09E-5 | 4.08E-5 | 3.99E-5 | 0 |
| 1719964620 | 4.1E-5 | 2.0E-7 | 0.49 | 4.08E-5 | 4.11E-5 | 4.05E-5 | 0 |
| 1719878220 | 4.08E-5 | 4.0E-7 | 0.99 | 4.04E-5 | 4.09E-5 | 4.02E-5 | 0 |
| 1719791820 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 3.97E-5 | 0 |
| 1719705420 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1719619020 | 4.04E-5 | 8.0E-7 | 2.02 | 3.96E-5 | 4.05E-5 | 3.97E-5 | 0 |
| 1719532620 | 3.96E-5 | 0 | 0.00 | 3.95E-5 | 3.99E-5 | 3.95E-5 | 0 |
| 1719446220 | 3.96E-5 | 5.0E-7 | 1.28 | 3.92E-5 | 3.96E-5 | 3.91E-5 | 0 |
| 1719359820 | 3.91E-5 | 3.0E-7 | 0.77 | 3.88E-5 | 3.93E-5 | 3.87E-5 | 0 |
| 1719273420 | 3.88E-5 | -4.0E-7 | -1.02 | 3.9E-5 | 3.92E-5 | 3.87E-5 | 0 |
| 1719187020 | 3.92E-5 | 1.0E-7 | 0.26 | 3.91E-5 | 3.92E-5 | 3.9E-5 | 0 |
| 1719100620 | 3.91E-5 | 1.0E-7 | 0.26 | 3.9E-5 | 3.91E-5 | 3.9E-5 | 0 |
| 1719014220 | 3.9E-5 | -1.0E-7 | -0.26 | 3.9E-5 | 3.93E-5 | 3.88E-5 | 0 |
| 1718927820 | 3.91E-5 | -1.0E-7 | -0.26 | 3.92E-5 | 3.93E-5 | 3.88E-5 | 0 |
| 1718841420 | 3.92E-5 | -2.0E-7 | -0.51 | 3.94E-5 | 3.96E-5 | 3.91E-5 | 0 |
| 1718755020 | 3.94E-5 | 1.0E-7 | 0.25 | 3.93E-5 | 3.95E-5 | 3.9E-5 | 0 |
| 1718668620 | 3.93E-5 | 5.0E-7 | 1.29 | 3.87E-5 | 3.93E-5 | 3.87E-5 | 0 |
| 1718582220 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 0 |
| 1718495820 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 0 |
| 1718409420 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.85E-5 | 0 |
| 1718323020 | 3.88E-5 | -6.0E-7 | -1.52 | 3.93E-5 | 3.94E-5 | 3.88E-5 | 0 |
| 1718236620 | 3.94E-5 | 6.0E-7 | 1.55 | 3.88E-5 | 3.96E-5 | 3.88E-5 | 0 |
| 1718150220 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.86E-5 | 0 |
| 1718063820 | 3.88E-5 | 5.0E-7 | 1.31 | 3.83E-5 | 3.91E-5 | 3.85E-5 | 0 |
| 1717977420 | 3.83E-5 | 0 | 0.00 | 3.83E-5 | 3.83E-5 | 3.83E-5 | 0 |
| 1717891020 | 3.83E-5 | -4.0E-7 | -1.03 | 3.87E-5 | 3.87E-5 | 3.83E-5 | 0 |
| 1717804620 | 3.87E-5 | 3.0E-7 | 0.78 | 3.84E-5 | 3.87E-5 | 3.81E-5 | 0 |
| 1717718220 | 3.84E-5 | -3.0E-7 | -0.78 | 3.87E-5 | 3.88E-5 | 3.82E-5 | 0 |
| 1717631820 | 3.87E-5 | 3.0E-7 | 0.78 | 3.84E-5 | 3.87E-5 | 3.82E-5 | 0 |
| 1717545420 | 3.84E-5 | 2.0E-7 | 0.52 | 3.82E-5 | 3.85E-5 | 3.78E-5 | 0 |
| 1717459020 | 3.82E-5 | 3.0E-7 | 0.79 | 3.79E-5 | 3.83E-5 | 3.77E-5 | 0 |
| 1717372620 | 3.79E-5 | 0 | 0.00 | 3.79E-5 | 3.79E-5 | 3.79E-5 | 0 |
| 1717286220 | 3.79E-5 | 0 | 0.00 | 3.79E-5 | 3.79E-5 | 3.79E-5 | 0 |
| 1717199820 | 3.79E-5 | 1.0E-7 | 0.26 | 3.78E-5 | 3.8E-5 | 3.74E-5 | 0 |
| 1717113420 | 3.78E-5 | -1.0E-7 | -0.26 | 3.8E-5 | 3.79E-5 | 3.74E-5 | 0 |
| 1717027020 | 3.79E-5 | 1.0E-7 | 0.26 | 3.8E-5 | 3.8E-5 | 3.77E-5 | 0 |
| 1716940620 | 3.78E-5 | -1.0E-7 | -0.26 | 3.79E-5 | 3.81E-5 | 3.77E-5 | 0 |
| 1716854220 | 3.79E-5 | 1.0E-7 | 0.26 | 3.78E-5 | 3.8E-5 | 3.76E-5 | 0 |
| 1716767820 | 3.78E-5 | 4.0E-7 | 1.07 | 3.74E-5 | 3.78E-5 | 3.74E-5 | 0 |
| 1716681420 | 3.74E-5 | -4.0E-7 | -1.06 | 3.78E-5 | 3.78E-5 | 3.74E-5 | 0 |
| 1716595020 | 3.78E-5 | 4.0E-7 | 1.07 | 3.76E-5 | 3.78E-5 | 3.74E-5 | 0 |
| 1716508620 | 3.74E-5 | -2.0E-7 | -0.53 | 3.76E-5 | 3.78E-5 | 3.74E-5 | 0 |
| 1716422220 | 3.76E-5 | 2.0E-7 | 0.53 | 3.74E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1716335820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.76E-5 | 3.72E-5 | 0 |
| 1716249420 | 3.74E-5 | -2.0E-7 | -0.53 | 3.76E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1716163020 | 3.76E-5 | 0 | 0.00 | 3.76E-5 | 3.76E-5 | 3.76E-5 | 0 |
| 1716076620 | 3.76E-5 | 0 | 0.00 | 3.76E-5 | 3.76E-5 | 3.76E-5 | 0 |
| 1715990220 | 3.76E-5 | -4.0E-7 | -1.05 | 3.8E-5 | 3.79E-5 | 3.76E-5 | 0 |
| 1715903820 | 3.8E-5 | 1.0E-7 | 0.26 | 3.79E-5 | 3.82E-5 | 3.78E-5 | 0 |
| 1715817420 | 3.79E-5 | 3.0E-7 | 0.80 | 3.74E-5 | 3.8E-5 | 3.77E-5 | 0 |
| 1715731020 | 3.76E-5 | -1.0E-7 | -0.27 | 3.77E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1715644620 | 3.77E-5 | 3.0E-7 | 0.80 | 3.74E-5 | 3.79E-5 | 3.74E-5 | 0 |
| 1715558220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1715471820 | 3.74E-5 | -2.0E-7 | -0.53 | 3.76E-5 | 3.76E-5 | 3.74E-5 | 0 |
| 1715385420 | 3.76E-5 | 0 | 0.00 | 3.76E-5 | 3.76E-5 | 3.74E-5 | 0 |
| 1715299020 | 3.76E-5 | 3.0E-7 | 0.80 | 3.73E-5 | 3.78E-5 | 3.7E-5 | 0 |
| 1715212620 | 3.73E-5 | 0 | 0.00 | 3.73E-5 | 3.74E-5 | 3.7E-5 | 0 |
| 1715126220 | 3.73E-5 | -1.0E-7 | -0.27 | 3.74E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1715039820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.76E-5 | 3.72E-5 | 0 |
| 1714953420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.76E-5 | 3.74E-5 | 0 |
| 1714867020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1714780620 | 3.74E-5 | 0 | 0.00 | 3.73E-5 | 3.77E-5 | 3.73E-5 | 0 |
| 1714694220 | 3.74E-5 | -3.0E-7 | -0.80 | 3.76E-5 | 3.78E-5 | 3.71E-5 | 0 |
| 1714607820 | 3.77E-5 | 3.0E-7 | 0.80 | 3.74E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1714521420 | 3.74E-5 | 2.0E-7 | 0.54 | 3.72E-5 | 3.74E-5 | 3.69E-5 | 0 |
| 1714435020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.74E-5 | 3.7E-5 | 0 |
| 1714348620 | 3.71E-5 | -3.0E-7 | -0.80 | 3.74E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1714262220 | 3.74E-5 | 3.0E-7 | 0.81 | 3.71E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1714175820 | 3.71E-5 | -3.0E-7 | -0.80 | 3.76E-5 | 3.76E-5 | 3.7E-5 | 0 |
| 1714089420 | 3.74E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.78E-5 | 3.71E-5 | 0 |
| 1714003020 | 3.73E-5 | -1.0E-7 | -0.27 | 3.74E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1713916620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.78E-5 | 3.72E-5 | 0 |
| 1713830220 | 3.74E-5 | -4.0E-7 | -1.06 | 3.78E-5 | 3.79E-5 | 3.74E-5 | 0 |
| 1713743820 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
| 1713657420 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
