Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs South African Rand | JPYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1202 |
JPYZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1238 | 0.1245 | 0.1187 | 0.00 | 0 | -0.0037 | -2.95% |
1 Month | 0.1249 | 0.1254 | 0.1187 | 0.00 | 0 | -0.0047 | -3.76% |
3 Months | 0.1273 | 0.1288 | 0.1187 | 0.00 | 0 | -0.0071 | -5.59% |
6 Months | 0.126 | 0.1323 | 0.1187 | 0.00 | 0 | -0.0058 | -4.58% |
1 Year | 0.1376 | 0.1447 | 0.1187 | 0.00 | 0 | -0.0174 | -12.65% |
3 Years | 0.1319 | 0.7518 | 0.1135 | 0.00 | 0 | -0.0117 | -8.90% |
5 Years | 0.1287 | 0.7518 | 0.1135 | 0.00 | 0 | -0.0085 | -6.60% |
JPYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1202 | -0.0022 | -1.76% | 0.1223 | 0.1225 | 0.1187 | 0 |
Apr 25 2024 | 0.1223 | -0.0015 | -1.24% | 0.1239 | 0.1237 | 0.1217 | 0 |
Apr 24 2024 | 0.1239 | 0.0004 | 0.32% | 0.1235 | 0.1243 | 0.1231 | 0 |
Apr 23 2024 | 0.1235 | -0.0005 | -0.37% | 0.1239 | 0.1245 | 0.1234 | 0 |
Apr 22 2024 | 0.124 | 0.0004 | 0.31% | 0.1238 | 0.1241 | 0.1232 | 0 |
Apr 21 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
Apr 20 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
Apr 19 2024 | 0.1236 | -0.0004 | -0.34% | 0.124 | 0.125 | 0.1231 | 0 |
Apr 18 2024 | 0.124 | 0.0008 | 0.68% | 0.1232 | 0.1242 | 0.1227 | 0 |
Apr 17 2024 | 0.1231 | 0.0001 | 0.06% | 0.1231 | 0.1237 | 0.1224 | 0 |
Apr 16 2024 | 0.1231 | -0.00 | -0.02% | 0.1231 | 0.1237 | 0.1226 | 0 |
Apr 15 2024 | 0.1231 | -0.0001 | -0.05% | 0.123 | 0.1236 | 0.1222 | 0 |
Apr 14 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
Apr 13 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
Apr 12 2024 | 0.1232 | 0.001 | 0.80% | 0.1222 | 0.1241 | 0.1217 | 0 |
Apr 11 2024 | 0.1222 | -0.0007 | -0.55% | 0.1228 | 0.123 | 0.1217 | 0 |
Apr 10 2024 | 0.1229 | 0.0013 | 1.04% | 0.1216 | 0.1232 | 0.1214 | 0 |
Apr 09 2024 | 0.1216 | -0.0012 | -0.94% | 0.1228 | 0.1228 | 0.1214 | 0 |
Apr 08 2024 | 0.1228 | -0.0006 | -0.51% | 0.1234 | 0.1233 | 0.1221 | 0 |
Apr 07 2024 | 0.1234 | 0.0008 | 0.69% | 0.1232 | 0.1234 | 0.1225 | 0 |
Apr 06 2024 | 0.1225 | -0.0009 | -0.71% | 0.1225 | 0.1234 | 0.1225 | 0 |
Apr 05 2024 | 0.1234 | -0.0002 | -0.18% | 0.1236 | 0.124 | 0.1227 | 0 |
Apr 04 2024 | 0.1236 | 0.0005 | 0.37% | 0.1232 | 0.124 | 0.1224 | 0 |
Apr 03 2024 | 0.1232 | -0.0007 | -0.58% | 0.1239 | 0.1243 | 0.1229 | 0 |
Apr 02 2024 | 0.1239 | -0.0011 | -0.91% | 0.125 | 0.125 | 0.1237 | 0 |
Apr 01 2024 | 0.125 | 0.0005 | 0.36% | 0.1246 | 0.1254 | 0.1242 | 0 |
Mar 31 2024 | 0.1246 | -0.0002 | -0.18% | 0.1249 | 0.1254 | 0.1245 | 0 |
Mar 30 2024 | 0.1248 | 0.0001 | 0.05% | 0.1249 | 0.1249 | 0.1248 | 0 |
Mar 29 2024 | 0.1248 | -0.0003 | -0.23% | 0.125 | 0.1252 | 0.1247 | 0 |
Mar 28 2024 | 0.125 | -0.0001 | -0.12% | 0.1252 | 0.1262 | 0.1248 | 0 |
Mar 27 2024 | 0.1252 | -0.0001 | -0.05% | 0.1253 | 0.1254 | 0.1247 | 0 |