Japanese Yen vs Special Drawing Rights (JPYXDR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.68E-5 | -1.12499752421 | 0.0050489 | 0.005091 | 0.004968 | 0 | 0 | FX |
| 4 | 0.0001216 | 2.4966635869 | 0.0048705 | 0.0051003 | 0.0048104 | 0 | 0 | FX |
| 12 | -0.0001959 | -3.77602158828 | 0.005188 | 0.0052089 | 0.0048104 | 0 | 0 | FX |
| 26 | 0.0001941 | 4.04543559817 | 0.004798 | 0.0052915 | 0.0046872 | 0 | 0 | FX |
| 52 | -0.0001708 | -3.30821824943 | 0.0051629 | 0.0053287 | 0.0046872 | 0 | 0 | FX |
| 156 | -0.001289 | -20.5218831096 | 0.0062811 | 0.0063471 | 0.0046872 | 0 | 0 | FX |
| 260 | -0.0014149 | -22.0836584985 | 0.006407 | 0.007026 | 0.0046872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.004968 | -3.8E-5 | -0.76 | 0.0050003 | 0.0050003 | 0.004968 | 0 |
| 1733875020 | 0.0050061 | -1.4E-5 | -0.28 | 0.0050178 | 0.0050232 | 0.0050061 | 0 |
| 1733788620 | 0.0050205 | -3.5E-5 | -0.69 | 0.005091 | 0.005091 | 0.0050205 | 0 |
| 1733702220 | 0.0050555 | 0 | 0.00 | 0.0050555 | 0.0050555 | 0.0050555 | 0 |
| 1733615820 | 0.0050555 | 0 | 0.00 | 0.0050555 | 0.0050555 | 0.0050555 | 0 |
| 1733529420 | 0.0050555 | -6.0E-6 | -0.12 | 0.0050543 | 0.0050555 | 0.0050543 | 0 |
| 1733443020 | 0.0050618 | 1.9E-5 | 0.38 | 0.0050489 | 0.0050618 | 0.0050489 | 0 |
| 1733356620 | 0.0050432 | -3.9E-5 | -0.77 | 0.0050813 | 0.0050813 | 0.0050432 | 0 |
| 1733270220 | 0.0050823 | 1.5E-5 | 0.30 | 0.005095 | 0.005095 | 0.0050823 | 0 |
| 1733183820 | 0.0050672 | -3.2E-5 | -0.63 | 0.0050966 | 0.0050966 | 0.0050672 | 0 |
| 1733097420 | 0.0050987 | 3.0E-7 | 0.01 | 0.0050987 | 0.0050987 | 0.0050987 | 0 |
| 1733011020 | 0.0050984 | -2.0E-6 | -0.04 | 0.0050987 | 0.0051003 | 0.0050984 | 0 |
| 1732924620 | 0.0051003 | 5.9E-5 | 1.17 | 0.0050967 | 0.0051003 | 0.0050967 | 0 |
| 1732838220 | 0.0050414 | -1.0E-5 | -0.20 | 0.005037 | 0.0050414 | 0.005037 | 0 |
| 1732751820 | 0.0050511 | 7.1E-5 | 1.43 | 0.0050269 | 0.0050511 | 0.0050269 | 0 |
| 1732665420 | 0.0049805 | 2.8E-5 | 0.57 | 0.0049772 | 0.0049805 | 0.0049772 | 0 |
| 1732579020 | 0.004952 | 3.8E-5 | 0.77 | 0.0049185 | 0.004952 | 0.0049185 | 0 |
| 1732492620 | 0.0049141 | 0 | 0.00 | 0.0049141 | 0.0049141 | 0.0049141 | 0 |
| 1732406220 | 0.0049141 | -1.5E-5 | -0.30 | 0.0049141 | 0.0049289 | 0.0049141 | 0 |
| 1732319820 | 0.0049289 | -2.0E-6 | -0.04 | 0.0049626 | 0.0049626 | 0.0049289 | 0 |
| 1732233420 | 0.0049309 | 4.7E-5 | 0.96 | 0.0049084 | 0.0049309 | 0.0049117 | 0 |
| 1732147020 | 0.0048836 | -5.4E-5 | -1.09 | 0.0048969 | 0.0048969 | 0.0048836 | 0 |
| 1732060620 | 0.0049375 | 4.4E-5 | 0.90 | 0.0049123 | 0.0049375 | 0.0049123 | 0 |
| 1731974220 | 0.0048939 | -2.0E-6 | -0.04 | 0.0048891 | 0.0049071 | 0.0048891 | 0 |
| 1731887820 | 0.0048956 | 0 | 0.00 | 0.0048956 | 0.0048956 | 0.0048956 | 0 |
| 1731801420 | 0.0048956 | 4.9E-5 | 1.01 | 0.0048956 | 0.0048956 | 0.0048956 | 0 |
| 1731715020 | 0.0048465 | 1.7E-5 | 0.35 | 0.0048104 | 0.0048465 | 0.0048104 | 0 |
| 1731628620 | 0.0048292 | -4.0E-5 | -0.82 | 0.0048705 | 0.0048719 | 0.0048292 | 0 |
| 1731542220 | 0.0048687 | -2.2E-5 | -0.45 | 0.0048694 | 0.0048694 | 0.0048677 | 0 |
| 1731455820 | 0.0048905 | -8.0E-6 | -0.16 | 0.0049001 | 0.0049001 | 0.0048905 | 0 |
| 1731369420 | 0.0048989 | -3.9E-5 | -0.79 | 0.0049221 | 0.0049221 | 0.0048989 | 0 |
| 1731283020 | 0.0049379 | 1.9E-5 | 0.39 | 0.0049379 | 0.0049379 | 0.0049379 | 0 |
| 1731196620 | 0.0049193 | 0 | 0.00 | 0.0049193 | 0.0049193 | 0.0049193 | 0 |
| 1731110220 | 0.0049193 | 5.0E-5 | 1.03 | 0.0048849 | 0.0049193 | 0.0048849 | 0 |
| 1731023820 | 0.0048693 | 1.1E-5 | 0.23 | 0.0048448 | 0.0048693 | 0.0048448 | 0 |
| 1730937420 | 0.004858 | -6.7E-5 | -1.36 | 0.004858 | 0.0049249 | 0.004858 | 0 |
| 1730851020 | 0.0049249 | -3.0E-5 | -0.61 | 0.0049249 | 0.0049549 | 0.0049249 | 0 |
| 1730764620 | 0.0049549 | 4.6E-5 | 0.94 | 0.0049381 | 0.0049549 | 0.0049361 | 0 |
| 1730678220 | 0.0049084 | 0 | 0.00 | 0.0049084 | 0.0049084 | 0.0049084 | 0 |
| 1730591820 | 0.0049084 | -1.2E-5 | -0.24 | 0.0049062 | 0.0049206 | 0.0049062 | 0 |
| 1730505420 | 0.0049206 | 1.0E-6 | 0.02 | 0.0049355 | 0.0049355 | 0.0049206 | 0 |
| 1730419020 | 0.0049192 | 1.4E-5 | 0.29 | 0.0048872 | 0.0049192 | 0.0048872 | 0 |
| 1730332620 | 0.0049052 | 1.5E-5 | 0.31 | 0.0048957 | 0.0049052 | 0.0048943 | 0 |
| 1730246220 | 0.00489 | -3.6E-5 | -0.73 | 0.0049163 | 0.0049163 | 0.00489 | 0 |
| 1730159820 | 0.0049264 | -2.8E-5 | -0.57 | 0.0049264 | 0.0049547 | 0.0049264 | 0 |
| 1730073420 | 0.0049547 | 0 | 0.00 | 0.0049547 | 0.0049547 | 0.0049547 | 0 |
| 1729986960 | 0.0049547 | 0 | 0.00 | 0.0049547 | 0.0049547 | 0.0049547 | 0 |
| 1729900620 | 0.0049547 | 1.4E-5 | 0.28 | 0.0049251 | 0.0049575 | 0.0049251 | 0 |
| 1729814220 | 0.004941 | 3.3E-5 | 0.67 | 0.0049098 | 0.004941 | 0.0049098 | 0 |
| 1729727820 | 0.0049085 | -6.4E-5 | -1.29 | 0.0049683 | 0.0049683 | 0.0049085 | 0 |
| 1729641420 | 0.0049725 | -3.1E-5 | -0.62 | 0.0049935 | 0.0049935 | 0.0049725 | 0 |
| 1729555020 | 0.0050032 | 1.6E-5 | 0.32 | 0.0049929 | 0.0050032 | 0.0049929 | 0 |
| 1729468620 | 0.0049875 | 0 | 0.00 | 0.0049875 | 0.0049875 | 0.0049875 | 0 |
| 1729382220 | 0.0049875 | 5.0E-6 | 0.10 | 0.0049875 | 0.0049875 | 0.0049826 | 0 |
| 1729295820 | 0.0049826 | -1.2E-5 | -0.24 | 0.0049974 | 0.0049974 | 0.0049826 | 0 |
| 1729209420 | 0.0049944 | -7.0E-6 | -0.14 | 0.0050086 | 0.0050086 | 0.0049944 | 0 |
| 1729123020 | 0.0050019 | -5.0E-6 | -0.10 | 0.0050138 | 0.0050138 | 0.0050019 | 0 |
| 1729036620 | 0.0050072 | 1.2E-5 | 0.24 | 0.0050029 | 0.0050072 | 0.0050029 | 0 |
| 1728950220 | 0.0049951 | 7.0E-6 | 0.14 | 0.0049918 | 0.0049951 | 0.0049918 | 0 |
| 1728863820 | 0.0049885 | -4.0E-6 | -0.08 | 0.0049885 | 0.0049885 | 0.0049885 | 0 |
| 1728777420 | 0.0049926 | 0 | 0.00 | 0.0049926 | 0.0049926 | 0.0049926 | 0 |
| 1728691020 | 0.0049926 | -3.0E-6 | -0.06 | 0.0050117 | 0.0050117 | 0.0049926 | 0 |
| 1728604620 | 0.0049953 | -1.2E-5 | -0.24 | 0.0049953 | 0.0049953 | 0.0049953 | 0 |
| 1728518220 | 0.0050072 | -2.5E-5 | -0.50 | 0.0050229 | 0.0050229 | 0.0050072 | 0 |
| 1728431820 | 0.0050322 | 2.4E-5 | 0.48 | 0.0050246 | 0.0050322 | 0.0050246 | 0 |
| 1728345420 | 0.0050079 | -1.5E-5 | -0.30 | 0.0050369 | 0.0050369 | 0.0050079 | 0 |
| 1728259020 | 0.0050234 | 0 | 0.00 | 0.0050234 | 0.0050234 | 0.0050234 | 0 |
| 1728172620 | 0.0050234 | -3.0E-6 | -0.06 | 0.0050262 | 0.0050262 | 0.0050234 | 0 |
| 1728086220 | 0.0050262 | -3.0E-6 | -0.06 | 0.0050365 | 0.0050742 | 0.0050262 | 0 |
| 1727999820 | 0.0050292 | -7.0E-5 | -1.37 | 0.0050329 | 0.0050329 | 0.0050234 | 0 |
| 1727913420 | 0.0050995 | -3.1E-5 | -0.60 | 0.0051411 | 0.0051411 | 0.0050995 | 0 |
| 1727827020 | 0.0051304 | -4.6E-5 | -0.89 | 0.0051532 | 0.0051376 | 0.0051304 | 0 |
| 1727740620 | 0.0051767 | 1.7E-5 | 0.33 | 0.005181 | 0.005181 | 0.0051767 | 0 |
| 1727654220 | 0.0051596 | 0 | 0.00 | 0.0051596 | 0.0051596 | 0.0051596 | 0 |
| 1727567760 | 0.0051596 | 0 | 0.00 | 0.0051596 | 0.0051596 | 0.0051596 | 0 |
| 1727481360 | 0.0051596 | 3.4E-5 | 0.66 | 0.005079 | 0.0051596 | 0.005079 | 0 |
| 1727395020 | 0.0051259 | -1.4E-5 | -0.27 | 0.0051432 | 0.0051432 | 0.0051259 | 0 |
| 1727308620 | 0.0051398 | 0 | 0.00 | 0.0051369 | 0.0051398 | 0.0051242 | 0 |
| 1727222220 | 0.0051398 | -1.8E-5 | -0.35 | 0.0051557 | 0.0051557 | 0.0051398 | 0 |
| 1727135820 | 0.0051581 | 2.3E-5 | 0.45 | 0.005141 | 0.0051581 | 0.005141 | 0 |
| 1727049420 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1726963020 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1726876620 | 0.005135 | -5.0E-5 | -0.96 | 0.0052089 | 0.0052089 | 0.005135 | 0 |
| 1726790220 | 0.0051847 | -4.7E-5 | -0.90 | 0.005188 | 0.005188 | 0.0051847 | 0 |
| 1726703820 | 0.0052317 | 1.6E-5 | 0.31 | 0.0052364 | 0.0052507 | 0.0052317 | 0 |
| 1726617420 | 0.0052159 | -7.6E-5 | -1.44 | 0.0052684 | 0.0052704 | 0.0052159 | 0 |
| 1726531020 | 0.0052915 | 2.3E-5 | 0.44 | 0.0052746 | 0.0052915 | 0.0052746 | 0 |
| 1726444620 | 0.0052683 | 6.0E-7 | 0.01 | 0.0052683 | 0.0052683 | 0.0052683 | 0 |
| 1726358220 | 0.0052677 | 0 | 0.00 | 0.0052677 | 0.0052677 | 0.0052677 | 0 |
| 1726271820 | 0.0052677 | 6.4E-5 | 1.23 | 0.0052176 | 0.0052677 | 0.0052176 | 0 |
| 1726185420 | 0.0052039 | -2.3E-5 | -0.44 | 0.005214 | 0.005214 | 0.0052039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
