Japanese Yen vs Special Drawing Rights (JPYXDR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42E-5 | -0.280743376829 | 0.005058 | 0.0050782 | 0.0049904 | 0 | 0 | FX |
| 4 | -2.35E-5 | -0.463757819746 | 0.0050673 | 0.0051534 | 0.0049904 | 0 | 0 | FX |
| 12 | 0.0001655 | 3.39257528237 | 0.0048783 | 0.0051534 | 0.0048578 | 0 | 0 | FX |
| 26 | -0.0001651 | -3.16957515022 | 0.0052089 | 0.0052089 | 0.0048104 | 0 | 0 | FX |
| 52 | 8.27E-5 | 1.66696901897 | 0.0049611 | 0.0052915 | 0.0046872 | 0 | 0 | FX |
| 156 | -0.0010274 | -16.922519436 | 0.0060712 | 0.0060712 | 0.0046872 | 0 | 0 | FX |
| 260 | -0.0016088 | -24.1830261853 | 0.0066526 | 0.0069125 | 0.0046872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 0.0049904 | -5.0E-6 | -0.10 | 0.0049904 | 0.0049904 | 0.0049904 | 0 |
| 1742342220 | 0.0049958 | -3.8E-5 | -0.75 | 0.0050021 | 0.0049958 | 0.0049958 | 0 |
| 1742255820 | 0.0050339 | 9.0E-6 | 0.18 | 0.0050442 | 0.0050442 | 0.0050339 | 0 |
| 1742169420 | 0.0050251 | 0 | 0.00 | 0.0050251 | 0.0050251 | 0.0050251 | 0 |
| 1742083020 | 0.0050251 | -5.3E-5 | -1.04 | 0.0050247 | 0.0050782 | 0.0050247 | 0 |
| 1741996620 | 0.0050782 | 2.0E-5 | 0.40 | 0.0050782 | 0.0050782 | 0.0050782 | 0 |
| 1741910220 | 0.005058 | 5.0E-6 | 0.10 | 0.005058 | 0.005058 | 0.005058 | 0 |
| 1741823820 | 0.0050528 | -6.5E-5 | -1.27 | 0.0050528 | 0.0050528 | 0.0050528 | 0 |
| 1741737420 | 0.0051177 | 1.9E-5 | 0.37 | 0.0051177 | 0.0051177 | 0.0051177 | 0 |
| 1741651020 | 0.0050991 | -1.3E-5 | -0.25 | 0.0050991 | 0.0050991 | 0.0050991 | 0 |
| 1741564620 | 0.0051123 | 0 | 0.00 | 0.0051123 | 0.0051123 | 0.0051123 | 0 |
| 1741478220 | 0.0051123 | 0 | 0.00 | 0.0051123 | 0.0051123 | 0.0051123 | 0 |
| 1741391820 | 0.0051123 | 5.0E-5 | 0.99 | 0.0051123 | 0.0051123 | 0.0051123 | 0 |
| 1741305420 | 0.0050625 | -4.8E-5 | -0.94 | 0.0050625 | 0.0050625 | 0.0050625 | 0 |
| 1741219020 | 0.0051102 | -4.3E-5 | -0.83 | 0.0050611 | 0.0051102 | 0.0050611 | 0 |
| 1741132620 | 0.0051534 | 0.0001099 | 2.18 | 0.0051122 | 0.0051534 | 0.0051122 | 0 |
| 1741046220 | 0.0050435 | -2.3E-5 | -0.45 | 0.005054 | 0.005054 | 0.0050435 | 0 |
| 1740959820 | 0.0050663 | 6.0E-6 | 0.12 | 0.0050663 | 0.0050663 | 0.0050606 | 0 |
| 1740873420 | 0.0050606 | 0 | 0.00 | 0.0050606 | 0.0050606 | 0.0050606 | 0 |
| 1740787020 | 0.0050606 | -2.7E-5 | -0.53 | 0.0051456 | 0.0051456 | 0.0050606 | 0 |
| 1740700620 | 0.0050874 | -8.0E-6 | -0.16 | 0.0051062 | 0.0051062 | 0.0050874 | 0 |
| 1740614220 | 0.0050954 | 6.0E-6 | 0.12 | 0.0050914 | 0.0050954 | 0.0050914 | 0 |
| 1740527820 | 0.0050891 | 1.0E-6 | 0.02 | 0.0050782 | 0.0050891 | 0.0050782 | 0 |
| 1740441420 | 0.0050876 | 1.1E-5 | 0.22 | 0.0050889 | 0.0050889 | 0.0050876 | 0 |
| 1740355020 | 0.0050769 | 0 | 0.00 | 0.0050769 | 0.0050769 | 0.0050769 | 0 |
| 1740268620 | 0.0050769 | 0 | 0.00 | 0.0050769 | 0.0050769 | 0.0050769 | 0 |
| 1740182220 | 0.0050769 | -7.0E-6 | -0.14 | 0.0050524 | 0.0050769 | 0.0050524 | 0 |
| 1740095820 | 0.0050835 | 5.8E-5 | 1.15 | 0.0050673 | 0.0050835 | 0.0050673 | 0 |
| 1740009420 | 0.0050253 | -3.0E-6 | -0.06 | 0.0050237 | 0.0050253 | 0.0050237 | 0 |
| 1739923020 | 0.0050286 | -9.0E-6 | -0.18 | 0.005037 | 0.005037 | 0.0050286 | 0 |
| 1739836620 | 0.0050373 | 1.7E-5 | 0.34 | 0.0050226 | 0.0050373 | 0.0050226 | 0 |
| 1739750220 | 0.0050199 | 0 | 0.00 | 0.0050199 | 0.0050199 | 0.0050199 | 0 |
| 1739663820 | 0.0050199 | 0 | 0.00 | 0.0050199 | 0.0050199 | 0.0050199 | 0 |
| 1739577420 | 0.0050199 | 3.3E-5 | 0.66 | 0.0049914 | 0.0050199 | 0.0049914 | 0 |
| 1739491020 | 0.0049864 | 2.0E-6 | 0.04 | 0.0049517 | 0.0049864 | 0.0049517 | 0 |
| 1739404620 | 0.0049847 | -4.3E-5 | -0.86 | 0.0049701 | 0.0049847 | 0.0049701 | 0 |
| 1739318220 | 0.0050273 | -6.0E-6 | -0.12 | 0.0050456 | 0.0050456 | 0.0050273 | 0 |
| 1739231820 | 0.0050336 | -1.0E-5 | -0.20 | 0.0050844 | 0.0050809 | 0.0050336 | 0 |
| 1739145420 | 0.0050433 | 0 | 0.00 | 0.0050433 | 0.0050433 | 0.0050433 | 0 |
| 1739059020 | 0.0050433 | 0 | 0.00 | 0.0050433 | 0.0050433 | 0.0050433 | 0 |
| 1738972620 | 0.0050433 | 6.0E-6 | 0.12 | 0.005049 | 0.005049 | 0.0050433 | 0 |
| 1738886220 | 0.0050371 | 1.6E-5 | 0.32 | 0.0050513 | 0.0050513 | 0.0050356 | 0 |
| 1738799820 | 0.0050207 | 8.4E-5 | 1.70 | 0.0049684 | 0.0050207 | 0.0049684 | 0 |
| 1738713420 | 0.0049366 | 2.7E-5 | 0.55 | 0.0049109 | 0.0049366 | 0.0049109 | 0 |
| 1738627020 | 0.0049097 | -0.000106 | -2.11 | 0.0049759 | 0.0049759 | 0.0049097 | 0 |
| 1738540620 | 0.0050154 | 7.8E-5 | 1.58 | 0.0049326 | 0.0050154 | 0.0049282 | 0 |
| 1738454220 | 0.0049369 | 0 | 0.00 | 0.0049369 | 0.0049369 | 0.0049369 | 0 |
| 1738367820 | 0.0049369 | -1.0E-5 | -0.20 | 0.0049621 | 0.0049621 | 0.0049369 | 0 |
| 1738281420 | 0.0049469 | 2.8E-5 | 0.57 | 0.0049343 | 0.0049469 | 0.0049343 | 0 |
| 1738195020 | 0.0049192 | -4.0E-6 | -0.08 | 0.0049075 | 0.0049192 | 0.0049083 | 0 |
| 1738108620 | 0.0049231 | -3.9E-5 | -0.79 | 0.0049524 | 0.0049524 | 0.0049231 | 0 |
| 1738022220 | 0.0049621 | 2.6E-5 | 0.53 | 0.0049658 | 0.0049658 | 0.0049621 | 0 |
| 1737935820 | 0.0049356 | 0 | 0.00 | 0.0049356 | 0.0049356 | 0.0049356 | 0 |
| 1737849420 | 0.0049356 | 0 | 0.00 | 0.0049356 | 0.0049356 | 0.0049356 | 0 |
| 1737763020 | 0.0049356 | 1.1E-5 | 0.22 | 0.0049229 | 0.0049356 | 0.0049229 | 0 |
| 1737676620 | 0.0049242 | -1.6E-5 | -0.32 | 0.00494 | 0.00494 | 0.0049242 | 0 |
| 1737590220 | 0.0049403 | -4.0E-6 | -0.08 | 0.004922 | 0.0049403 | 0.004922 | 0 |
| 1737503820 | 0.0049438 | 1.3E-5 | 0.26 | 0.0049321 | 0.0049438 | 0.0049321 | 0 |
| 1737417420 | 0.0049303 | -2.0E-6 | -0.04 | 0.0049502 | 0.0049502 | 0.0049303 | 0 |
| 1737331020 | 0.0049321 | -1.0E-7 | -0.00 | 0.0049321 | 0.0049322 | 0.0049321 | 0 |
| 1737244620 | 0.0049322 | -2.1E-5 | -0.42 | 0.0049322 | 0.0049534 | 0.0049321 | 0 |
| 1737158220 | 0.0049534 | 7.0E-6 | 0.14 | 0.0049582 | 0.0049582 | 0.0049534 | 0 |
| 1737071820 | 0.004946 | 3.7E-5 | 0.75 | 0.0049614 | 0.0049614 | 0.004946 | 0 |
| 1736985420 | 0.0049094 | 2.9E-5 | 0.59 | 0.0048597 | 0.0049094 | 0.0048597 | 0 |
| 1736899020 | 0.0048808 | -1.9E-5 | -0.39 | 0.0048697 | 0.0048808 | 0.0048697 | 0 |
| 1736812620 | 0.0049002 | -5.0E-6 | -0.10 | 0.0049198 | 0.0049198 | 0.0049002 | 0 |
| 1736726220 | 0.0049048 | 0 | 0.00 | 0.0049048 | 0.0049048 | 0.0049048 | 0 |
| 1736639820 | 0.0049048 | 3.2E-5 | 0.66 | 0.0049048 | 0.0049048 | 0.004873 | 0 |
| 1736553420 | 0.004873 | 2.0E-6 | 0.04 | 0.0048695 | 0.004873 | 0.0048695 | 0 |
| 1736467020 | 0.0048708 | 7.0E-6 | 0.14 | 0.0048624 | 0.0048818 | 0.0048624 | 0 |
| 1736380620 | 0.004864 | -1.8E-5 | -0.37 | 0.0049038 | 0.0049038 | 0.004864 | 0 |
| 1736294220 | 0.0048823 | -2.6E-5 | -0.53 | 0.0048833 | 0.0048833 | 0.0048823 | 0 |
| 1736207820 | 0.0049082 | 3.8E-5 | 0.78 | 0.0048578 | 0.0049082 | 0.0048578 | 0 |
| 1736121420 | 0.0048703 | 0 | 0.00 | 0.0048703 | 0.0048703 | 0.0048703 | 0 |
| 1736035020 | 0.0048703 | -1.0E-5 | -0.20 | 0.0048703 | 0.0048799 | 0.0048703 | 0 |
| 1735948620 | 0.0048799 | -7.0E-7 | -0.01 | 0.0049064 | 0.0049064 | 0.0048799 | 0 |
| 1735862220 | 0.0048806 | -1.4E-5 | -0.29 | 0.0048806 | 0.0048945 | 0.0048806 | 0 |
| 1735775820 | 0.0048945 | 3.4E-5 | 0.70 | 0.0048945 | 0.0048945 | 0.0048945 | 0 |
| 1735689420 | 0.0048604 | 0 | 0.00 | 0.0048604 | 0.0048604 | 0.0048604 | 0 |
| 1735603020 | 0.0048604 | -3.0E-6 | -0.06 | 0.0048658 | 0.0048658 | 0.0048604 | 0 |
| 1735516620 | 0.0048631 | 0 | 0.00 | 0.0048631 | 0.0048631 | 0.0048631 | 0 |
| 1735430220 | 0.0048631 | 7.0E-7 | 0.01 | 0.0048631 | 0.0048631 | 0.0048624 | 0 |
| 1735343760 | 0.0048624 | -1.6E-5 | -0.33 | 0.0048624 | 0.0048783 | 0.0048624 | 0 |
| 1735257420 | 0.0048783 | 0 | 0.00 | 0.0048783 | 0.0048783 | 0.0048783 | 0 |
| 1735171020 | 0.0048783 | -2.0E-6 | -0.04 | 0.0048783 | 0.0048783 | 0.0048783 | 0 |
| 1735084620 | 0.0048799 | -1.1E-5 | -0.22 | 0.0048799 | 0.0048799 | 0.0048799 | 0 |
| 1734998220 | 0.004891 | 3.4E-5 | 0.70 | 0.0048548 | 0.004891 | 0.0048548 | 0 |
| 1734911820 | 0.0048566 | 0 | 0.00 | 0.0048566 | 0.0048566 | 0.0048566 | 0 |
| 1734825420 | 0.0048566 | -9.0E-6 | -0.18 | 0.0048566 | 0.0048658 | 0.0048566 | 0 |
| 1734739020 | 0.0048658 | -0.000124 | -2.48 | 0.0048697 | 0.0048697 | 0.0048658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
