ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japanese Yen vs Special Drawing Rights

Japanese Yen vs Special Drawing Rights (JPYXDR)

0.005
-0.0001
(-1.05%)
Closed March 15 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.44E-5-1.45908101430.00509910.00511780.005024700FX
42.1E-60.04181101421570.00502260.00515340.005022600FX
120.00016813.461269200680.00485660.00515340.004854800FX
26-0.0002436-4.623882466830.00526830.00529150.004810400FX
52-4.59E-5-0.9052183173590.00507060.00529150.004687200FX
156-0.0010788-17.67510444830.00610350.00615330.004687200FX
260-0.0017137-25.43185325890.00673840.00691250.004687200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419966200.00507822.0E-50.400.00507820.00507820.00507820
17419102200.0050585.0E-60.100.0050580.0050580.0050580
17418238200.0050528-6.5E-5-1.270.00505280.00505280.00505280
17417374200.00511771.9E-50.370.00511770.00511770.00511770
17416510200.0050991-1.3E-5-0.250.00509910.00509910.00509910
17415646200.005112300.000.00511230.00511230.00511230
17414782200.005112300.000.00511230.00511230.00511230
17413918200.00511235.0E-50.990.00511230.00511230.00511230
17413054200.0050625-4.8E-5-0.940.00506250.00506250.00506250
17412190200.0051102-4.3E-5-0.830.00506110.00511020.00506110
17411326200.00515340.00010992.180.00511220.00515340.00511220
17410462200.0050435-2.3E-5-0.450.0050540.0050540.00504350
17409598200.00506636.0E-60.120.00506630.00506630.00506060
17408734200.005060600.000.00506060.00506060.00506060
17407870200.0050606-2.7E-5-0.530.00514560.00514560.00506060
17407006200.0050874-8.0E-6-0.160.00510620.00510620.00508740
17406142200.00509546.0E-60.120.00509140.00509540.00509140
17405278200.00508911.0E-60.020.00507820.00508910.00507820
17404414200.0050876-3.1E-5-0.610.00508890.00508890.00508760
17403550200.00511873.0E-60.060.00511870.00511870.00511870
17402686200.00511583.9E-50.770.00511580.00511870.00507690
17401822200.0050769-7.0E-6-0.140.00505240.00507690.00505240
17400958200.00508355.8E-51.150.00506730.00508350.00506730
17400094200.0050253-3.0E-6-0.060.00502370.00502530.00502370
17399230200.0050286-9.0E-6-0.180.0050370.0050370.00502860
17398366200.00503731.7E-50.340.00502260.00503730.00502260
17397502200.005019900.000.00501990.00501990.00501990
17396638200.005019900.000.00501990.00501990.00501990
17395774200.00501993.3E-50.660.00499140.00501990.00499140
17394910200.00498642.0E-60.040.00495170.00498640.00495170
17394046200.0049847-4.3E-5-0.860.00497010.00498470.00497010
17393182200.0050273-6.0E-6-0.120.00504560.00504560.00502730
17392318200.0050336-1.0E-5-0.200.00508440.00508090.00503360
17391454200.005043300.000.00504330.00504330.00504330
17390590200.005043300.000.00504330.00504330.00504330
17389726200.00504336.0E-60.120.0050490.0050490.00504330
17388862200.00503711.6E-50.320.00505130.00505130.00503560
17387998200.00502078.4E-51.700.00496840.00502070.00496840
17387134200.00493662.7E-50.550.00491090.00493660.00491090
17386270200.0049097-0.000106-2.110.00497590.00497590.00490970
17385406200.00501547.8E-51.580.00493260.00501540.00492820
17384542200.004936900.000.00493690.00493690.00493690
17383678200.0049369-1.0E-5-0.200.00496210.00496210.00493690
17382814200.00494692.8E-50.570.00493430.00494690.00493430
17381950200.0049192-4.0E-6-0.080.00490750.00491920.00490830
17381086200.0049231-3.9E-5-0.790.00495240.00495240.00492310
17380222200.00496212.6E-50.530.00496580.00496580.00496210
17379358200.004935600.000.00493560.00493560.00493560
17378494200.004935600.000.00493560.00493560.00493560
17377630200.00493561.1E-50.220.00492290.00493560.00492290
17376766200.0049242-1.6E-5-0.320.004940.004940.00492420
17375902200.0049403-4.0E-6-0.080.0049220.00494030.0049220
17375038200.00494381.3E-50.260.00493210.00494380.00493210
17374174200.0049303-2.0E-6-0.040.00495020.00495020.00493030
17373310200.0049321-1.0E-7-0.000.00493210.00493220.00493210
17372446200.0049322-2.1E-5-0.420.00493220.00495340.00493210
17371582200.00495347.0E-60.140.00495820.00495820.00495340
17370718200.0049463.7E-50.750.00496140.00496140.0049460
17369854200.00490942.9E-50.590.00485970.00490940.00485970
17368990200.0048808-1.9E-5-0.390.00486970.00488080.00486970
17368126200.0049002-5.0E-6-0.100.00491980.00491980.00490020
17367262200.004904800.000.00490480.00490480.00490480
17366398200.00490483.2E-50.660.00490480.00490480.0048730
17365534200.0048732.0E-60.040.00486950.0048730.00486950
17364670200.00487087.0E-60.140.00486240.00488180.00486240
17363806200.004864-1.8E-5-0.370.00490380.00490380.0048640
17362942200.0048823-2.6E-5-0.530.00488330.00488330.00488230
17362078200.00490823.8E-50.780.00485780.00490820.00485780
17361214200.004870300.000.00487030.00487030.00487030
17360350200.0048703-1.0E-5-0.200.00487030.00487990.00487030
17359486200.0048799-7.0E-7-0.010.00490640.00490640.00487990
17358622200.0048806-1.4E-5-0.290.00488060.00489450.00488060
17357758200.00489453.4E-50.700.00489450.00489450.00489450
17356894200.004860400.000.00486040.00486040.00486040
17356030200.0048604-3.0E-6-0.060.00486580.00486580.00486040
17355166200.004863100.000.00486310.00486310.00486310
17354302200.00486317.0E-70.010.00486310.00486310.00486240
17353437600.0048624-1.6E-5-0.330.00486240.00487830.00486240
17352574200.004878300.000.00487830.00487830.00487830
17351710200.0048783-2.0E-6-0.040.00487830.00487830.00487830
17350846200.0048799-1.1E-5-0.220.00487990.00487990.00487990
17349982200.0048913.4E-50.700.00485480.0048910.00485480
17349118200.004856600.000.00485660.00485660.00485660
17348254200.0048566-9.0E-6-0.180.00485660.00486580.00485660
17347390200.0048658-0.000124-2.480.00486970.00486970.00486580
17346526200.00499022.6E-50.520.00499020.00499020.00499020
17345662200.0049645-1.1E-5-0.220.00496160.00496450.00496160
17344798200.00497592.2E-50.440.00493520.00497590.00493520
17343934200.00495433.1E-50.630.00491720.00495430.00491720
17343070200.0049234-1.8E-5-0.360.00492340.00492340.00492340
17342206200.004941700.000.00494170.00494170.00494170