Japanese Yen vs Singapore Dollar (JPYSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000263 | -2.85497177594 | 0.009212 | 0.009277 | 0.008941 | 0 | 0 | FX |
| 4 | -8.9E-5 | -0.984731135207 | 0.009038 | 0.009281 | 0.008874 | 0 | 0 | FX |
| 12 | 0.000528 | 6.27003918774 | 0.008421 | 0.009342 | 0.008332 | 0 | 0 | FX |
| 26 | 4.0E-5 | 0.448984173308 | 0.008909 | 0.009342 | 0.008332 | 0 | 0 | FX |
| 52 | -0.000259 | -2.81277150304 | 0.009208 | 0.009438 | 0.008332 | 0 | 0 | FX |
| 156 | -0.003381 | -27.4209245742 | 0.01233 | 0.01231 | 0.008332 | 0 | 0 | FX |
| 260 | -0.003844 | -30.0476823263 | 0.012793 | 1.3258 | 0.008332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.008961 | -1.6E-5 | -0.18 | 0.008971 | 0.008977 | 0.008961 | 0 |
| 1726963020 | 0.008977 | 0 | 0.00 | 0.008977 | 0.008977 | 0.008977 | 0 |
| 1726876620 | 0.008977 | -6.7E-5 | -0.74 | 0.009046 | 0.009093 | 0.00895 | 0 |
| 1726790220 | 0.009044 | -3.6E-5 | -0.40 | 0.009079 | 0.009093 | 0.009005 | 0 |
| 1726703820 | 0.00908 | -4.6E-5 | -0.50 | 0.009126 | 0.009193 | 0.009079 | 0 |
| 1726617420 | 0.009126 | -7.7E-5 | -0.84 | 0.009201 | 0.009218 | 0.009103 | 0 |
| 1726531020 | 0.009203 | -1.3E-5 | -0.14 | 0.009212 | 0.009277 | 0.0091819 | 0 |
| 1726444620 | 0.009216 | -1.0E-6 | -0.01 | 0.009212 | 0.009219 | 0.009212 | 0 |
| 1726358220 | 0.009217 | 0 | 0.00 | 0.009217 | 0.009217 | 0.009217 | 0 |
| 1726271820 | 0.009217 | 2.4E-5 | 0.26 | 0.009193 | 0.009281 | 0.009193 | 0 |
| 1726185420 | 0.009193 | -2.1E-5 | -0.23 | 0.009214 | 0.009214 | 0.009161 | 0 |
| 1726099020 | 0.009214 | 4.8E-5 | 0.52 | 0.00917 | 0.009244 | 0.009157 | 0 |
| 1726012620 | 0.009166 | 4.4E-5 | 0.48 | 0.00912 | 0.009178 | 0.009088 | 0 |
| 1725926220 | 0.009122 | -2.8E-5 | -0.31 | 0.009147 | 0.009151 | 0.009089 | 0 |
| 1725839820 | 0.00915 | -1.1E-5 | -0.12 | 0.009155 | 0.009161 | 0.009146 | 0 |
| 1725753420 | 0.009161 | 0 | 0.00 | 0.009161 | 0.009161 | 0.009161 | 0 |
| 1725667020 | 0.009161 | 9.6E-5 | 1.06 | 0.009066 | 0.009183 | 0.008995 | 0 |
| 1725580620 | 0.009065 | -2.8E-5 | -0.31 | 0.009093 | 0.009102 | 0.008996 | 0 |
| 1725494220 | 0.009093 | 0.000103 | 1.15 | 0.008988 | 0.009101 | 0.008984 | 0 |
| 1725407820 | 0.00899 | 8.2E-5 | 0.92 | 0.008909 | 0.009006 | 0.008929 | 0 |
| 1725321420 | 0.0089079 | -3.4E-5 | -0.38 | 0.00892 | 0.008961 | 0.008874 | 0 |
| 1725235020 | 0.008942 | 0 | 0.00 | 0.008942 | 0.008942 | 0.008942 | 0 |
| 1725148620 | 0.008942 | 0 | 0.00 | 0.008942 | 0.008942 | 0.008942 | 0 |
| 1725062220 | 0.008942 | -4.8E-5 | -0.53 | 0.008991 | 0.009001 | 0.008904 | 0 |
| 1724975820 | 0.00899 | -3.4E-5 | -0.38 | 0.009025 | 0.009017 | 0.008958 | 0 |
| 1724889420 | 0.009024 | -1.5E-5 | -0.17 | 0.009041 | 0.009042 | 0.008994 | 0 |
| 1724803020 | 0.009039 | 1.8E-5 | 0.20 | 0.009023 | 0.009054 | 0.00899 | 0 |
| 1724716620 | 0.009021 | -1.6E-5 | -0.18 | 0.0090379 | 0.009066 | 0.009014 | 0 |
| 1724630220 | 0.009037 | 2.5E-5 | 0.28 | 0.009044 | 0.00905 | 0.0090119 | 0 |
| 1724543820 | 0.0090119 | 0 | 0.00 | 0.0090119 | 0.0090119 | 0.0090119 | 0 |
| 1724457420 | 0.0090119 | 5.0E-5 | 0.56 | 0.008959 | 0.009029 | 0.00894 | 0 |
| 1724371020 | 0.008962 | -3.3E-5 | -0.37 | 0.008994 | 0.00901 | 0.008938 | 0 |
| 1724284620 | 0.008995 | 1.8E-5 | 0.20 | 0.008976 | 0.009035 | 0.008929 | 0 |
| 1724198220 | 0.008977 | 6.2E-5 | 0.70 | 0.008916 | 0.009001 | 0.008892 | 0 |
| 1724111820 | 0.008915 | 2.0E-5 | 0.22 | 0.008891 | 0.009018 | 0.0089079 | 0 |
| 1724025420 | 0.008895 | -3.1E-5 | -0.35 | 0.008891 | 0.008926 | 0.008887 | 0 |
| 1723939020 | 0.008926 | 0 | 0.00 | 0.008926 | 0.008926 | 0.008926 | 0 |
| 1723852620 | 0.008926 | 6.2E-5 | 0.70 | 0.00886 | 0.008936 | 0.008856 | 0 |
| 1723766220 | 0.008864 | -7.8E-5 | -0.87 | 0.008941 | 0.008958 | 0.008851 | 0 |
| 1723679820 | 0.008942 | -2.1E-5 | -0.23 | 0.008963 | 0.0089789 | 0.00892 | 0 |
| 1723593420 | 0.008963 | -4.4E-5 | -0.49 | 0.009005 | 0.008994 | 0.008943 | 0 |
| 1723507020 | 0.009007 | 1.0E-6 | 0.01 | 0.009004 | 0.0090119 | 0.008938 | 0 |
| 1723420620 | 0.009006 | -3.2E-5 | -0.35 | 0.009004 | 0.0090379 | 0.009002 | 0 |
| 1723334220 | 0.0090379 | 0 | 0.00 | 0.0090379 | 0.0090379 | 0.0090379 | 0 |
| 1723247820 | 0.0090379 | 5.6E-5 | 0.62 | 0.0089789 | 0.009062 | 0.008985 | 0 |
| 1723161420 | 0.008982 | -0.000102 | -1.12 | 0.0090709 | 0.009093 | 0.008971 | 0 |
| 1723075020 | 0.009084 | -7.7E-5 | -0.84 | 0.009159 | 0.009108 | 0.008983 | 0 |
| 1722988620 | 0.009161 | 6.7E-5 | 0.74 | 0.00909 | 0.009202 | 0.009066 | 0 |
| 1722902220 | 0.009094 | -1.0E-5 | -0.11 | 0.009106 | 0.009342 | 0.009089 | 0 |
| 1722815820 | 0.0091039 | 5.1E-5 | 0.56 | 0.009085 | 0.009122 | 0.009053 | 0 |
| 1722729420 | 0.009053 | 0 | 0.00 | 0.009053 | 0.009053 | 0.009053 | 0 |
| 1722643020 | 0.009053 | 9.2E-5 | 1.03 | 0.008962 | 0.009062 | 0.008928 | 0 |
| 1722556620 | 0.008961 | 3.7E-5 | 0.41 | 0.008923 | 0.008975 | 0.008865 | 0 |
| 1722470220 | 0.008924 | 0.000133 | 1.51 | 0.008792 | 0.008933 | 0.0087309 | 0 |
| 1722383820 | 0.008791 | 6.2E-5 | 0.71 | 0.008732 | 0.008805 | 0.008664 | 0 |
| 1722297420 | 0.008729 | 1.6E-5 | 0.18 | 0.0087119 | 0.008759 | 0.008718 | 0 |
| 1722211020 | 0.008713 | -2.0E-5 | -0.23 | 0.008709 | 0.008733 | 0.008708 | 0 |
| 1722124620 | 0.008733 | 0 | 0.00 | 0.008733 | 0.008733 | 0.008733 | 0 |
| 1722038220 | 0.008733 | -7.0E-6 | -0.08 | 0.008739 | 0.008758 | 0.008684 | 0 |
| 1721951820 | 0.00874 | 8.0E-6 | 0.09 | 0.008733 | 0.008832 | 0.008702 | 0 |
| 1721865420 | 0.008732 | 9.2E-5 | 1.06 | 0.008641 | 0.008763 | 0.008678 | 0 |
| 1721779020 | 0.00864 | 6.2E-5 | 0.72 | 0.008578 | 0.008652 | 0.00859 | 0 |
| 1721692620 | 0.008578 | 3.8E-5 | 0.44 | 0.008538 | 0.008602 | 0.00854 | 0 |
| 1721606220 | 0.00854 | 0 | 0.00 | 0.00854 | 0.00854 | 0.00854 | 0 |
| 1721519820 | 0.00854 | 0 | 0.00 | 0.00854 | 0.00854 | 0.00854 | 0 |
| 1721433420 | 0.00854 | -1.1E-5 | -0.13 | 0.00855 | 0.008551 | 0.008529 | 0 |
| 1721347020 | 0.008551 | -5.6E-5 | -0.65 | 0.008608 | 0.0085939 | 0.008534 | 0 |
| 1721260620 | 0.008607 | 0.000119 | 1.40 | 0.008487 | 0.008622 | 0.008478 | 0 |
| 1721174220 | 0.008488 | -7.0E-6 | -0.08 | 0.008496 | 0.008497 | 0.008469 | 0 |
| 1721087820 | 0.008495 | 1.1E-5 | 0.13 | 0.008485 | 0.008536 | 0.0084569 | 0 |
| 1721001420 | 0.008484 | -1.7E-5 | -0.20 | 0.008481 | 0.008501 | 0.008477 | 0 |
| 1720915020 | 0.008501 | 0 | 0.00 | 0.008501 | 0.008501 | 0.008501 | 0 |
| 1720828620 | 0.008501 | 1.9E-5 | 0.22 | 0.008486 | 0.008524 | 0.00843 | 0 |
| 1720742220 | 0.008482 | 0.000137 | 1.64 | 0.008347 | 0.00852 | 0.008332 | 0 |
| 1720655820 | 0.008345 | -2.7E-5 | -0.32 | 0.008373 | 0.008364 | 0.008338 | 0 |
| 1720569420 | 0.0083719 | -1.7E-5 | -0.20 | 0.00839 | 0.008397 | 0.008366 | 0 |
| 1720483020 | 0.008389 | -6.0E-6 | -0.07 | 0.008396 | 0.008405 | 0.008376 | 0 |
| 1720396620 | 0.008395 | -1.0E-6 | -0.01 | 0.008393 | 0.008399 | 0.008392 | 0 |
| 1720310220 | 0.008396 | 0 | 0.00 | 0.008396 | 0.008396 | 0.008396 | 0 |
| 1720223820 | 0.008396 | 2.0E-5 | 0.24 | 0.008376 | 0.008414 | 0.008375 | 0 |
| 1720137420 | 0.008376 | 3.0E-6 | 0.04 | 0.008374 | 0.008397 | 0.008374 | 0 |
| 1720051020 | 0.008373 | -2.3E-5 | -0.27 | 0.008396 | 0.008407 | 0.008366 | 0 |
| 1719964620 | 0.008396 | -1.2E-5 | -0.14 | 0.008406 | 0.008412 | 0.008395 | 0 |
| 1719878220 | 0.008408 | -1.5E-5 | -0.18 | 0.008421 | 0.00842 | 0.008395 | 0 |
| 1719791820 | 0.008423 | -1.0E-5 | -0.12 | 0.008426 | 0.008433 | 0.008421 | 0 |
| 1719705420 | 0.008433 | 0 | 0.00 | 0.008433 | 0.008433 | 0.008433 | 0 |
| 1719619020 | 0.008433 | -1.8E-5 | -0.21 | 0.008451 | 0.008456 | 0.008422 | 0 |
| 1719532620 | 0.008451 | -9.0E-6 | -0.11 | 0.008461 | 0.008464 | 0.008442 | 0 |
| 1719446220 | 0.00846 | -2.4E-5 | -0.28 | 0.008485 | 0.008484 | 0.008444 | 0 |
| 1719359820 | 0.008484 | 1.1E-5 | 0.13 | 0.008473 | 0.008493 | 0.008475 | 0 |
| 1719273420 | 0.008473 | -6.0E-6 | -0.07 | 0.008477 | 0.008518 | 0.008468 | 0 |
| 1719187020 | 0.008479 | -5.0E-6 | -0.06 | 0.00848 | 0.008484 | 0.0084759 | 0 |
| 1719100620 | 0.008484 | 0 | 0.00 | 0.008484 | 0.008484 | 0.008484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
