Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Swedish Krona | JPYSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.069 | 0.069 | 0.069 |
JPYSEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0707 | 0.0707 | 0.0689 | 0.00 | 0 | -0.0017 | -2.34% |
1 Month | 0.0704 | 0.0715 | 0.0689 | 0.00 | 0 | -0.0014 | -1.98% |
3 Months | 0.071 | 0.0715 | 0.0681 | 0.00 | 0 | -0.002 | -2.83% |
6 Months | 0.0741 | 0.0749 | 0.0681 | 0.00 | 0 | -0.0051 | -6.93% |
1 Year | 0.0773 | 0.079 | 0.0681 | 0.00 | 0 | -0.0083 | -10.75% |
3 Years | 0.0775 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0085 | -10.93% |
5 Years | 0.0853 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0162 | -19.06% |
JPYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 26 2024 | 0.069 | -0.001 | -1.37% | 0.0699 | 0.07 | 0.0689 | 0 |
Apr 25 2024 | 0.07 | -0.0001 | -0.19% | 0.0701 | 0.0705 | 0.0696 | 0 |
Apr 24 2024 | 0.0701 | 0.0002 | 0.34% | 0.0699 | 0.0703 | 0.0698 | 0 |
Apr 23 2024 | 0.0699 | -0.0004 | -0.64% | 0.0703 | 0.0705 | 0.0698 | 0 |
Apr 22 2024 | 0.0703 | -0.0003 | -0.43% | 0.0707 | 0.0707 | 0.0703 | 0 |
Apr 21 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
Apr 20 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
Apr 19 2024 | 0.0706 | -0.0004 | -0.53% | 0.071 | 0.0714 | 0.0704 | 0 |
Apr 18 2024 | 0.071 | 0.0001 | 0.11% | 0.0709 | 0.0711 | 0.0704 | 0 |
Apr 17 2024 | 0.0709 | 0.0001 | 0.17% | 0.0708 | 0.0712 | 0.0706 | 0 |
Apr 16 2024 | 0.0708 | 0.0002 | 0.30% | 0.0706 | 0.071 | 0.0706 | 0 |
Apr 15 2024 | 0.0706 | -0.0004 | -0.54% | 0.0709 | 0.0707 | 0.0703 | 0 |
Apr 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 12 2024 | 0.071 | 0.0009 | 1.35% | 0.07 | 0.0715 | 0.07 | 0 |
Apr 11 2024 | 0.07 | -0.0001 | -0.16% | 0.0701 | 0.0704 | 0.0699 | 0 |
Apr 10 2024 | 0.0701 | 0.0006 | 0.86% | 0.0695 | 0.0703 | 0.0693 | 0 |
Apr 09 2024 | 0.0695 | -0.00 | -0.02% | 0.0695 | 0.0697 | 0.0692 | 0 |
Apr 08 2024 | 0.0695 | -0.0007 | -0.96% | 0.0702 | 0.0701 | 0.0694 | 0 |
Apr 07 2024 | 0.0702 | -0.0001 | -0.15% | 0.0702 | 0.0703 | 0.0702 | 0 |
Apr 06 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
Apr 05 2024 | 0.0703 | -0.0001 | -0.09% | 0.0704 | 0.0706 | 0.0701 | 0 |
Apr 04 2024 | 0.0704 | 0.0002 | 0.24% | 0.0702 | 0.0704 | 0.0696 | 0 |
Apr 03 2024 | 0.0702 | -0.0007 | -0.95% | 0.0709 | 0.0709 | 0.0701 | 0 |
Apr 02 2024 | 0.0709 | -0.0004 | -0.54% | 0.0713 | 0.0712 | 0.0706 | 0 |
Apr 01 2024 | 0.0713 | 0.0007 | 1.05% | 0.0705 | 0.0714 | 0.0705 | 0 |
Mar 31 2024 | 0.0705 | 0.0001 | 0.19% | 0.0706 | 0.0706 | 0.0704 | 0 |
Mar 30 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Mar 29 2024 | 0.0704 | -0.0003 | -0.37% | 0.0707 | 0.0709 | 0.0703 | 0 |
Mar 28 2024 | 0.0707 | 0.0003 | 0.46% | 0.0703 | 0.0709 | 0.0702 | 0 |