JPYRSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.698 | -0.0015 | -0.22% | 0.699 | 0.6986 | 0.6976 | 0 |
May 09 2024 | 0.6995 | -0.0018 | -0.26% | 0.7013 | 0.7009 | 0.6984 | 0 |
May 08 2024 | 0.7014 | -0.0029 | -0.40% | 0.7043 | 0.7031 | 0.7001 | 0 |
May 07 2024 | 0.7042 | -0.0012 | -0.17% | 0.7052 | 0.7068 | 0.7035 | 0 |
May 06 2024 | 0.7054 | -0.0047 | -0.66% | 0.709 | 0.7079 | 0.7054 | 0 |
May 05 2024 | 0.7101 | 0.00 | 0.00% | 0.7101 | 0.7101 | 0.7101 | 0 |
May 04 2024 | 0.7101 | -0.0014 | -0.20% | 0.7101 | 0.7101 | 0.7101 | 0 |
May 03 2024 | 0.7115 | -0.0021 | -0.29% | 0.7135 | 0.7137 | 0.711 | 0 |
May 02 2024 | 0.7136 | 0.0185 | 2.66% | 0.7008 | 0.7136 | 0.6999 | 0 |
May 01 2024 | 0.6951 | -0.0007 | -0.09% | 0.6962 | 0.6958 | 0.6951 | 0 |
Apr 30 2024 | 0.6958 | -0.0036 | -0.52% | 0.7001 | 0.6988 | 0.6948 | 0 |
Apr 29 2024 | 0.6994 | 0.0081 | 1.18% | 0.6915 | 0.7023 | 0.6861 | 0 |
Apr 28 2024 | 0.6913 | 0.00 | 0.00% | 0.6913 | 0.6913 | 0.6913 | 0 |
Apr 27 2024 | 0.6913 | -0.0013 | -0.19% | 0.6913 | 0.6926 | 0.6913 | 0 |
Apr 26 2024 | 0.6926 | -0.0091 | -1.30% | 0.702 | 0.7005 | 0.6926 | 0 |
Apr 25 2024 | 0.7017 | -0.0036 | -0.50% | 0.705 | 0.7049 | 0.7014 | 0 |
Apr 24 2024 | 0.7053 | -0.0023 | -0.33% | 0.7074 | 0.708 | 0.7049 | 0 |
Apr 23 2024 | 0.7076 | -0.0028 | -0.40% | 0.7105 | 0.7114 | 0.7071 | 0 |
Apr 22 2024 | 0.7105 | -0.0002 | -0.03% | 0.7109 | 0.7122 | 0.7098 | 0 |
Apr 21 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0 |
Apr 20 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0 |
Apr 19 2024 | 0.7107 | -0.0011 | -0.16% | 0.7121 | 0.7125 | 0.7099 | 0 |
Apr 18 2024 | 0.7118 | 0.0003 | 0.04% | 0.7114 | 0.7118 | 0.7104 | 0 |
Apr 17 2024 | 0.7115 | -0.0013 | -0.18% | 0.7131 | 0.714 | 0.7109 | 0 |
Apr 16 2024 | 0.7128 | -0.0019 | -0.27% | 0.7151 | 0.7153 | 0.7117 | 0 |
Apr 15 2024 | 0.7147 | -0.0034 | -0.47% | 0.7168 | 0.7161 | 0.7125 | 0 |
Apr 14 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
Apr 13 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
Apr 12 2024 | 0.7181 | 0.0055 | 0.78% | 0.7131 | 0.7209 | 0.7131 | 0 |
Apr 11 2024 | 0.7126 | -0.0003 | -0.05% | 0.713 | 0.714 | 0.7112 | 0 |
Apr 10 2024 | 0.7129 | 0.0023 | 0.33% | 0.7108 | 0.7136 | 0.7099 | 0 |
Apr 09 2024 | 0.7106 | 0.0004 | 0.06% | 0.7103 | 0.7115 | 0.7092 | 0 |
Apr 08 2024 | 0.7101 | -0.0028 | -0.40% | 0.7132 | 0.7132 | 0.7101 | 0 |
Apr 07 2024 | 0.713 | 0.0007 | 0.10% | 0.713 | 0.713 | 0.7123 | 0 |
Apr 06 2024 | 0.7123 | -0.0006 | -0.08% | 0.7123 | 0.7129 | 0.7123 | 0 |
Apr 05 2024 | 0.7129 | -0.0017 | -0.23% | 0.7148 | 0.716 | 0.7128 | 0 |
Apr 04 2024 | 0.7146 | 0.0016 | 0.23% | 0.7131 | 0.7151 | 0.7106 | 0 |
Apr 03 2024 | 0.7129 | -0.0049 | -0.69% | 0.7183 | 0.7173 | 0.7127 | 0 |
Apr 02 2024 | 0.7179 | 0.0008 | 0.10% | 0.7189 | 0.7203 | 0.7171 | 0 |
Apr 01 2024 | 0.7171 | 0.0005 | 0.07% | 0.7171 | 0.7171 | 0.7171 | 0 |
Mar 31 2024 | 0.7166 | 0.0004 | 0.06% | 0.7166 | 0.7166 | 0.7166 | 0 |
Mar 30 2024 | 0.7162 | -0.0015 | -0.22% | 0.7166 | 0.7177 | 0.7162 | 0 |
Mar 29 2024 | 0.7177 | 0.0008 | 0.11% | 0.7186 | 0.7189 | 0.7177 | 0 |
Mar 28 2024 | 0.7169 | 0.0009 | 0.12% | 0.7162 | 0.718 | 0.7152 | 0 |
Mar 27 2024 | 0.7161 | 0.0017 | 0.24% | 0.7148 | 0.717 | 0.7137 | 0 |
Mar 26 2024 | 0.7143 | -0.0001 | -0.02% | 0.7145 | 0.7148 | 0.7131 | 0 |
Mar 25 2024 | 0.7145 | 0.0019 | 0.26% | 0.7165 | 0.7165 | 0.7136 | 0 |
Mar 24 2024 | 0.7126 | -0.0037 | -0.52% | 0.7126 | 0.7126 | 0.7126 | 0 |
Mar 23 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
Mar 22 2024 | 0.7163 | 0.0047 | 0.66% | 0.712 | 0.7167 | 0.7136 | 0 |
Mar 21 2024 | 0.7116 | 0.0007 | 0.10% | 0.7113 | 0.7122 | 0.7092 | 0 |
Mar 20 2024 | 0.7109 | -0.0038 | -0.54% | 0.7138 | 0.7132 | 0.7092 | 0 |
Mar 19 2024 | 0.7147 | -0.008 | -1.11% | 0.7227 | 0.719 | 0.7147 | 0 |
Mar 18 2024 | 0.7227 | 0.0012 | 0.16% | 0.7215 | 0.7234 | 0.7207 | 0 |
Mar 17 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 16 2024 | 0.7216 | 0.00 | 0.00% | 0.7216 | 0.7216 | 0.7216 | 0 |
Mar 15 2024 | 0.7216 | -0.0046 | -0.64% | 0.7259 | 0.7273 | 0.7216 | 0 |
Mar 14 2024 | 0.7262 | 0.0013 | 0.18% | 0.7254 | 0.7267 | 0.7241 | 0 |
Mar 13 2024 | 0.7249 | -0.0018 | -0.25% | 0.7268 | 0.7274 | 0.7241 | 0 |
Mar 12 2024 | 0.7267 | -0.0038 | -0.52% | 0.7311 | 0.7282 | 0.726 | 0 |
Mar 11 2024 | 0.7305 | 0.0024 | 0.33% | 0.7293 | 0.731 | 0.7285 | 0 |
Mar 10 2024 | 0.7281 | 0.00 | 0.00% | 0.7281 | 0.7281 | 0.7281 | 0 |
Mar 09 2024 | 0.7281 | -0.0005 | -0.07% | 0.7281 | 0.7286 | 0.7281 | 0 |
Mar 08 2024 | 0.7286 | 0.005 | 0.69% | 0.7247 | 0.729 | 0.7237 | 0 |
Mar 07 2024 | 0.7236 | 0.0033 | 0.46% | 0.7212 | 0.7297 | 0.723 | 0 |
Mar 06 2024 | 0.7202 | 0.0003 | 0.04% | 0.7204 | 0.7215 | 0.7195 | 0 |
Mar 05 2024 | 0.72 | 0.0024 | 0.34% | 0.7177 | 0.7205 | 0.7174 | 0 |
Mar 04 2024 | 0.7175 | -0.0026 | -0.36% | 0.7201 | 0.7201 | 0.7169 | 0 |
Mar 03 2024 | 0.7202 | 0.00 | 0.00% | 0.7202 | 0.7202 | 0.7202 | 0 |
Mar 02 2024 | 0.7202 | 0.00 | 0.00% | 0.7202 | 0.7202 | 0.7202 | 0 |
Mar 01 2024 | 0.7202 | -0.0025 | -0.35% | 0.7221 | 0.7214 | 0.7193 | 0 |
Feb 29 2024 | 0.7227 | 0.0048 | 0.67% | 0.7179 | 0.7241 | 0.7204 | 0 |
Feb 28 2024 | 0.7179 | -0.0003 | -0.04% | 0.7181 | 0.7199 | 0.7174 | 0 |
Feb 27 2024 | 0.7182 | 0.0008 | 0.11% | 0.7176 | 0.7193 | 0.7175 | 0 |
Feb 26 2024 | 0.7174 | -0.0012 | -0.17% | 0.7202 | 0.7202 | 0.716 | 0 |
Feb 25 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
Feb 24 2024 | 0.7186 | -0.0008 | -0.11% | 0.7186 | 0.7194 | 0.7186 | 0 |
Feb 23 2024 | 0.7194 | 0.00 | 0.01% | 0.7194 | 0.7201 | 0.7181 | 0 |
Feb 22 2024 | 0.7194 | -0.001 | -0.13% | 0.7201 | 0.7203 | 0.7178 | 0 |
Feb 21 2024 | 0.7203 | -0.0026 | -0.36% | 0.7227 | 0.7235 | 0.7202 | 0 |
Feb 20 2024 | 0.723 | -0.0008 | -0.11% | 0.7239 | 0.7238 | 0.722 | 0 |
Feb 19 2024 | 0.7237 | -0.00 | -0.01% | 0.7247 | 0.7256 | 0.7237 | 0 |
Feb 18 2024 | 0.7238 | -0.0002 | -0.03% | 0.7238 | 0.7238 | 0.7238 | 0 |
Feb 17 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
Feb 16 2024 | 0.724 | -0.0015 | -0.21% | 0.7251 | 0.7249 | 0.7236 | 0 |
Feb 15 2024 | 0.7255 | 0.0002 | 0.03% | 0.7254 | 0.7278 | 0.725 | 0 |
Feb 14 2024 | 0.7253 | -0.0008 | -0.11% | 0.726 | 0.7275 | 0.7251 | 0 |
Feb 13 2024 | 0.7261 | -0.0022 | -0.30% | 0.7279 | 0.7277 | 0.725 | 0 |
Feb 12 2024 | 0.7283 | 0.0003 | 0.04% | 0.7275 | 0.7304 | 0.7274 | 0 |
Feb 11 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
Feb 10 2024 | 0.728 | 0.0001 | 0.02% | 0.7277 | 0.728 | 0.7277 | 0 |