Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.19% | 0.6913 | 06:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6913 | 0.6913 | 0.6913 | 0.6926 |
JPYRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7109 | 0.7122 | 0.6913 | 0.00 | 0 | -0.0196 | -2.75% |
| 1 Month | 0.7166 | 0.7209 | 0.6913 | 0.00 | 0 | -0.0253 | -3.53% |
| 3 Months | 0.7321 | 0.7372 | 0.6913 | 0.00 | 0 | -0.0408 | -5.57% |
| 6 Months | 0.7379 | 0.8691 | 0.6913 | 0.00 | 0 | -0.0466 | -6.31% |
| 1 Year | 0.7958 | 0.8691 | 0.6913 | 0.00 | 0 | -0.1045 | -13.13% |
| 3 Years | 0.9004 | 0.9456 | 0.6913 | 0.00 | 0 | -0.2091 | -23.22% |
| 5 Years | 0.946 | 1.01535 | 0.6913 | 0.00 | 0 | -0.2546 | -26.92% |
JPYRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6926 | -0.0091 | -1.30% | 0.702 | 0.7005 | 0.6926 | 0 |
| Apr 25 2024 | 0.7017 | -0.0036 | -0.50% | 0.705 | 0.7049 | 0.7014 | 0 |
| Apr 24 2024 | 0.7053 | -0.0023 | -0.33% | 0.7074 | 0.708 | 0.7049 | 0 |
| Apr 23 2024 | 0.7076 | -0.0028 | -0.40% | 0.7105 | 0.7114 | 0.7071 | 0 |
| Apr 22 2024 | 0.7105 | -0.0002 | -0.03% | 0.7109 | 0.7122 | 0.7098 | 0 |
| Apr 21 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0 |
| Apr 20 2024 | 0.7107 | 0.00 | 0.00% | 0.7107 | 0.7107 | 0.7107 | 0 |
| Apr 19 2024 | 0.7107 | -0.0011 | -0.16% | 0.7121 | 0.7125 | 0.7099 | 0 |
| Apr 18 2024 | 0.7118 | 0.0003 | 0.04% | 0.7114 | 0.7118 | 0.7104 | 0 |
| Apr 17 2024 | 0.7115 | -0.0013 | -0.18% | 0.7131 | 0.714 | 0.7109 | 0 |
| Apr 16 2024 | 0.7128 | -0.0019 | -0.27% | 0.7151 | 0.7153 | 0.7117 | 0 |
| Apr 15 2024 | 0.7147 | -0.0034 | -0.47% | 0.7168 | 0.7161 | 0.7125 | 0 |
| Apr 14 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
| Apr 13 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
| Apr 12 2024 | 0.7181 | 0.0055 | 0.78% | 0.7131 | 0.7209 | 0.7131 | 0 |
| Apr 11 2024 | 0.7126 | -0.0003 | -0.05% | 0.713 | 0.714 | 0.7112 | 0 |
| Apr 10 2024 | 0.7129 | 0.0023 | 0.33% | 0.7108 | 0.7136 | 0.7099 | 0 |
| Apr 09 2024 | 0.7106 | 0.0004 | 0.06% | 0.7103 | 0.7115 | 0.7092 | 0 |
| Apr 08 2024 | 0.7101 | -0.0028 | -0.40% | 0.7132 | 0.7132 | 0.7101 | 0 |
| Apr 07 2024 | 0.713 | 0.0007 | 0.10% | 0.713 | 0.713 | 0.7123 | 0 |
| Apr 06 2024 | 0.7123 | -0.0006 | -0.08% | 0.7123 | 0.7129 | 0.7123 | 0 |
| Apr 05 2024 | 0.7129 | -0.0017 | -0.23% | 0.7148 | 0.716 | 0.7128 | 0 |
| Apr 04 2024 | 0.7146 | 0.0016 | 0.23% | 0.7131 | 0.7151 | 0.7106 | 0 |
| Apr 03 2024 | 0.7129 | -0.0049 | -0.69% | 0.7183 | 0.7173 | 0.7127 | 0 |
| Apr 02 2024 | 0.7179 | 0.0008 | 0.10% | 0.7189 | 0.7203 | 0.7171 | 0 |
| Apr 01 2024 | 0.7171 | 0.0005 | 0.07% | 0.7171 | 0.7171 | 0.7171 | 0 |
| Mar 31 2024 | 0.7166 | 0.0004 | 0.06% | 0.7166 | 0.7166 | 0.7166 | 0 |
| Mar 30 2024 | 0.7162 | -0.0015 | -0.22% | 0.7166 | 0.7177 | 0.7162 | 0 |
| Mar 29 2024 | 0.7177 | 0.0008 | 0.11% | 0.7186 | 0.7189 | 0.7177 | 0 |
| Mar 28 2024 | 0.7169 | 0.0009 | 0.12% | 0.7162 | 0.718 | 0.7152 | 0 |
| Mar 27 2024 | 0.7161 | 0.0017 | 0.24% | 0.7148 | 0.717 | 0.7137 | 0 |
