Japanese Yen vs Romanian New Leu (JPYRON)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001338 | 0.434868808076 | 0.0307679 | 0.031132 | 0.0305523 | 0 | 0 | FX |
| 4 | 0.0004129 | 1.3542677967 | 0.0304888 | 0.031132 | 0.0301539 | 0 | 0 | FX |
| 12 | 0.0006655 | 2.20100409443 | 0.0302362 | 0.0318475 | 0.029869 | 0 | 0 | FX |
| 26 | 0.0018906 | 6.51681597733 | 0.0290111 | 0.0321294 | 0.0289182 | 0 | 0 | FX |
| 52 | 8.54E-5 | 0.2771260664 | 0.0308163 | 0.0321294 | 0.0283644 | 0 | 0 | FX |
| 156 | -0.0071734 | -18.840134366 | 0.0380751 | 0.0397902 | 0.0283644 | 0 | 0 | FX |
| 260 | -0.0082194 | -21.0101454202 | 0.0391211 | 0.0421939 | 0.0283644 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0309017 | 2.0E-7 | 0.00 | 0.0309017 | 0.0309017 | 0.0309015 | 0 |
| 1737158220 | 0.0309015 | -0.000206 | -0.66 | 0.0311111 | 0.0311158 | 0.0309015 | 0 |
| 1737071820 | 0.0311078 | 0.0001995 | 0.65 | 0.031089 | 0.031132 | 0.030921 | 0 |
| 1736985420 | 0.0309083 | 0.0003463 | 1.13 | 0.0305734 | 0.0309083 | 0.0306134 | 0 |
| 1736899020 | 0.030562 | -0.000242 | -0.79 | 0.0308173 | 0.0308137 | 0.0305523 | 0 |
| 1736812620 | 0.030804 | 3.6E-5 | 0.12 | 0.0308375 | 0.0310732 | 0.0307776 | 0 |
| 1736726220 | 0.0307679 | 0 | 0.00 | 0.0307679 | 0.0307679 | 0.0307679 | 0 |
| 1736639820 | 0.0307679 | 0 | 0.00 | 0.0307456 | 0.0307679 | 0.0307456 | 0 |
| 1736553420 | 0.0307679 | 0.000226 | 0.74 | 0.0305556 | 0.0308222 | 0.0304824 | 0 |
| 1736467020 | 0.0305419 | 0.0001027 | 0.34 | 0.0305004 | 0.0306255 | 0.0304947 | 0 |
| 1736380620 | 0.0304392 | 3.1E-5 | 0.10 | 0.0303966 | 0.0305416 | 0.0303649 | 0 |
| 1736294220 | 0.0304081 | 0.0002542 | 0.84 | 0.0303362 | 0.0304637 | 0.0302314 | 0 |
| 1736207820 | 0.0301539 | -0.000524 | -1.71 | 0.030607 | 0.0306166 | 0.0301539 | 0 |
| 1736121420 | 0.0306778 | 0 | 0.00 | 0.0306864 | 0.0306864 | 0.0306778 | 0 |
| 1736035020 | 0.0306778 | 0 | 0.00 | 0.0306864 | 0.0306864 | 0.0306778 | 0 |
| 1735948620 | 0.0306778 | -8.1E-5 | -0.26 | 0.0307819 | 0.0308155 | 0.0306704 | 0 |
| 1735862220 | 0.0307588 | 0.0002428 | 0.80 | 0.030459 | 0.0308154 | 0.030459 | 0 |
| 1735775820 | 0.030516 | 4.7E-5 | 0.15 | 0.030516 | 0.030516 | 0.030516 | 0 |
| 1735689420 | 0.0304692 | 0 | 0.00 | 0.0304692 | 0.0304692 | 0.0304692 | 0 |
| 1735603020 | 0.0304692 | 0.0002426 | 0.80 | 0.0302503 | 0.030558 | 0.0301854 | 0 |
| 1735516620 | 0.0302266 | 0 | 0.00 | 0.0302339 | 0.0302339 | 0.0302266 | 0 |
| 1735430220 | 0.0302266 | 8.0E-6 | 0.03 | 0.0302339 | 0.0302339 | 0.0302186 | 0 |
| 1735343760 | 0.0302186 | -2.4E-5 | -0.08 | 0.0302695 | 0.0303064 | 0.0302077 | 0 |
| 1735257420 | 0.030243 | -9.1E-5 | -0.30 | 0.0303946 | 0.0304281 | 0.030233 | 0 |
| 1735171020 | 0.0303338 | -7.4E-5 | -0.24 | 0.0304501 | 0.0304501 | 0.0303338 | 0 |
| 1735084620 | 0.0304083 | -1.6E-5 | -0.05 | 0.0304515 | 0.0305056 | 0.030405 | 0 |
| 1734998220 | 0.0304243 | -6.4E-5 | -0.21 | 0.0304847 | 0.0305491 | 0.0304155 | 0 |
| 1734911820 | 0.0304888 | 4.0E-6 | 0.01 | 0.0304888 | 0.0304888 | 0.0304851 | 0 |
| 1734825420 | 0.0304851 | 0 | 0.00 | 0.0304888 | 0.0304888 | 0.0304851 | 0 |
| 1734739020 | 0.0304851 | 3.5E-5 | 0.11 | 0.0304209 | 0.0306188 | 0.0304851 | 0 |
| 1734652620 | 0.0304505 | -0.000601 | -1.94 | 0.0309969 | 0.0310047 | 0.0303816 | 0 |
| 1734566220 | 0.0310518 | 0.0001657 | 0.54 | 0.0308276 | 0.031072 | 0.0307999 | 0 |
| 1734479820 | 0.0308861 | 0.0001874 | 0.61 | 0.0306881 | 0.030933 | 0.0307177 | 0 |
| 1734393420 | 0.0306987 | -0.000129 | -0.42 | 0.0307209 | 0.0308544 | 0.0306726 | 0 |
| 1734307020 | 0.0308274 | 0 | 0.00 | 0.0308274 | 0.0308274 | 0.0308274 | 0 |
| 1734220620 | 0.0308274 | 0 | 0.00 | 0.0308274 | 0.0308274 | 0.0308274 | 0 |
| 1734134220 | 0.0308274 | -0.000293 | -0.94 | 0.0310871 | 0.0311154 | 0.0307924 | 0 |
| 1734047820 | 0.0311201 | 8.1E-5 | 0.26 | 0.0310616 | 0.0312167 | 0.030943 | 0 |
| 1733961420 | 0.0310395 | -4.4E-5 | -0.14 | 0.0310993 | 0.0312965 | 0.0309518 | 0 |
| 1733875020 | 0.0310831 | -3.7E-5 | -0.12 | 0.0311065 | 0.0311801 | 0.0310644 | 0 |
| 1733788620 | 0.0311196 | -0.000247 | -0.79 | 0.0314634 | 0.0314634 | 0.0310798 | 0 |
| 1733702220 | 0.0313664 | 4.4E-5 | 0.14 | 0.0313831 | 0.0313664 | 0.031339 | 0 |
| 1733615820 | 0.0313223 | -2.7E-5 | -0.09 | 0.0313223 | 0.0313498 | 0.0313223 | 0 |
| 1733529420 | 0.0313498 | 4.8E-5 | 0.15 | 0.0313501 | 0.031465 | 0.0311959 | 0 |
| 1733443020 | 0.0313017 | -0.000145 | -0.46 | 0.031452 | 0.031581 | 0.0312309 | 0 |
| 1733356620 | 0.0314465 | -0.000192 | -0.61 | 0.0316438 | 0.0316156 | 0.0313818 | 0 |
| 1733270220 | 0.0316381 | -5.2E-5 | -0.16 | 0.0316605 | 0.0318475 | 0.0315077 | 0 |
| 1733183820 | 0.0316902 | 0.0002627 | 0.84 | 0.031393 | 0.0318159 | 0.0313911 | 0 |
| 1733097420 | 0.0314275 | 2.5E-5 | 0.08 | 0.0314068 | 0.0314275 | 0.031404 | 0 |
| 1733011020 | 0.0314022 | -1.5E-5 | -0.05 | 0.0314047 | 0.0314175 | 0.0314022 | 0 |
| 1732924620 | 0.0314175 | 0.0002951 | 0.95 | 0.031385 | 0.0314674 | 0.0313398 | 0 |
| 1732838220 | 0.0311224 | -7.1E-5 | -0.23 | 0.0311456 | 0.0311903 | 0.0310401 | 0 |
| 1732751820 | 0.0311938 | 0.0002093 | 0.68 | 0.0311096 | 0.0312703 | 0.031097 | 0 |
| 1732665420 | 0.0309845 | 0.0001947 | 0.63 | 0.0308667 | 0.0310294 | 0.0307245 | 0 |
| 1732579020 | 0.0307898 | -7.8E-5 | -0.25 | 0.0308907 | 0.0308907 | 0.0307018 | 0 |
| 1732492620 | 0.0308674 | 0 | 0.00 | 0.0308674 | 0.0308674 | 0.0308674 | 0 |
| 1732406220 | 0.0308674 | 0 | 0.00 | 0.0308674 | 0.0308674 | 0.0308674 | 0 |
| 1732319820 | 0.0308674 | 7.2E-5 | 0.23 | 0.0308456 | 0.0310963 | 0.030626 | 0 |
| 1732233420 | 0.0307951 | 0.0004098 | 1.35 | 0.0304187 | 0.0307951 | 0.0303914 | 0 |
| 1732147020 | 0.0303853 | 5.8E-5 | 0.19 | 0.0303409 | 0.0304875 | 0.030206 | 0 |
| 1732060620 | 0.0303268 | -6.6E-5 | -0.22 | 0.0304254 | 0.0308004 | 0.0303268 | 0 |
| 1731974220 | 0.030393 | -0.000243 | -0.79 | 0.030539 | 0.0305487 | 0.0303461 | 0 |
| 1731887820 | 0.0306358 | 5.9E-5 | 0.19 | 0.0305779 | 0.0306358 | 0.0305767 | 0 |
| 1731801420 | 0.0305767 | 0 | 0.00 | 0.0305785 | 0.0305767 | 0.0305767 | 0 |
| 1731715020 | 0.0305767 | 0.0003998 | 1.32 | 0.0301818 | 0.0306253 | 0.0301802 | 0 |
| 1731628620 | 0.0301769 | -0.000139 | -0.46 | 0.0302776 | 0.0303664 | 0.030163 | 0 |
| 1731542220 | 0.0303155 | -1.3E-5 | -0.04 | 0.0302618 | 0.0303967 | 0.0301998 | 0 |
| 1731455820 | 0.0303281 | -6.1E-5 | -0.20 | 0.0303569 | 0.0304612 | 0.0302865 | 0 |
| 1731369420 | 0.0303896 | -3.5E-5 | -0.12 | 0.030289 | 0.0304103 | 0.0302376 | 0 |
| 1731283020 | 0.0304244 | 3.3E-5 | 0.11 | 0.0303853 | 0.0304244 | 0.0303853 | 0 |
| 1731196620 | 0.0303912 | 0 | 0.00 | 0.0303912 | 0.0303912 | 0.0303912 | 0 |
| 1731110220 | 0.0303912 | 0.0002805 | 0.93 | 0.0301055 | 0.0304457 | 0.030187 | 0 |
| 1731023820 | 0.0301107 | 0.0001111 | 0.37 | 0.0300405 | 0.0301498 | 0.0299919 | 0 |
| 1730937420 | 0.0299996 | -3.5E-5 | -0.12 | 0.0300695 | 0.0301609 | 0.0299615 | 0 |
| 1730851020 | 0.0300344 | -1.7E-5 | -0.06 | 0.030069 | 0.0300634 | 0.0299743 | 0 |
| 1730764620 | 0.0300516 | 6.0E-6 | 0.02 | 0.0300721 | 0.0300812 | 0.029997 | 0 |
| 1730678220 | 0.0300453 | 0.0001542 | 0.52 | 0.0298911 | 0.0300453 | 0.0298869 | 0 |
| 1730591820 | 0.0298911 | 2.2E-5 | 0.07 | 0.0298774 | 0.0298911 | 0.029869 | 0 |
| 1730505420 | 0.029869 | -0.000227 | -0.75 | 0.0300493 | 0.0300763 | 0.029869 | 0 |
| 1730419020 | 0.0300955 | 0.0002079 | 0.70 | 0.029861 | 0.0301385 | 0.0298823 | 0 |
| 1730332620 | 0.0298876 | -0.000107 | -0.36 | 0.029999 | 0.0300496 | 0.0298698 | 0 |
| 1730246220 | 0.0299951 | -9.0E-6 | -0.03 | 0.0300205 | 0.0301059 | 0.0299533 | 0 |
| 1730159820 | 0.0300039 | -7.7E-5 | -0.26 | 0.0300422 | 0.0301582 | 0.029986 | 0 |
| 1730073420 | 0.0300813 | -0.000165 | -0.55 | 0.0302362 | 0.0302459 | 0.0300813 | 0 |
| 1729986960 | 0.0302459 | 0 | 0.00 | 0.0302459 | 0.0302459 | 0.0302459 | 0 |
| 1729900620 | 0.0302459 | -3.0E-5 | -0.10 | 0.0302677 | 0.030296 | 0.030189 | 0 |
| 1729814220 | 0.0302764 | 1.7E-5 | 0.06 | 0.0302007 | 0.030351 | 0.030201 | 0 |
| 1729727820 | 0.030259 | -0.000233 | -0.76 | 0.030416 | 0.030358 | 0.0301445 | 0 |
| 1729641420 | 0.0304919 | -3.0E-5 | -0.10 | 0.0305261 | 0.0305518 | 0.0303947 | 0 |
| 1729555020 | 0.0305222 | -5.8E-5 | -0.19 | 0.0306372 | 0.0306651 | 0.0304916 | 0 |
| 1729468620 | 0.0305803 | -2.5E-5 | -0.08 | 0.0305788 | 0.0306052 | 0.0305788 | 0 |
| 1729382220 | 0.0306052 | 2.0E-6 | 0.01 | 0.0305788 | 0.0306052 | 0.0305788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
