Register to chat with like-minded investors on our interactive forums.
JPYPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.78238 | -0.01 | -0.51% | 1.78254 | 1.79151 | 1.78238 | 0 |
| May 19 2024 | 1.79151 | 0.00 | 0.00% | 1.79151 | 1.79151 | 1.79151 | 0 |
| May 18 2024 | 1.79151 | 0.00 | 0.00% | 1.79151 | 1.79151 | 1.79151 | 0 |
| May 17 2024 | 1.79151 | 0.00 | -0.10% | 1.78553 | 1.79151 | 1.78632 | 0 |
| May 16 2024 | 1.79331 | 0.00 | -0.22% | 1.79331 | 1.79731 | 1.79331 | 0 |
| May 15 2024 | 1.79731 | 0.02 | 1.07% | 1.798 | 1.79836 | 1.77822 | 0 |
| May 14 2024 | 1.77822 | -0.01 | -0.60% | 1.7779 | 1.78889 | 1.7779 | 0 |
| May 13 2024 | 1.78889 | 0.00 | 0.00% | 1.78889 | 1.78889 | 1.78889 | 0 |
| May 12 2024 | 1.78889 | 0.00 | 0.00% | 1.78889 | 1.78889 | 1.78889 | 0 |
| May 11 2024 | 1.78889 | 0.00 | 0.00% | 1.78889 | 1.78889 | 1.78889 | 0 |
| May 10 2024 | 1.78889 | 0.00 | 0.00% | 1.78889 | 1.78889 | 1.78889 | 0 |
| May 09 2024 | 1.78889 | 0.00 | 0.06% | 1.78889 | 1.78889 | 1.78784 | 0 |
| May 08 2024 | 1.78784 | -0.01 | -0.70% | 1.78971 | 1.80039 | 1.78784 | 0 |
| May 07 2024 | 1.80039 | -0.01 | -0.49% | 1.80497 | 1.80922 | 1.80039 | 0 |
| May 06 2024 | 1.80922 | -0.01 | -0.69% | 1.80939 | 1.82182 | 1.80905 | 0 |
| May 05 2024 | 1.82182 | 0.00 | 0.00% | 1.82182 | 1.82182 | 1.82182 | 0 |
| May 04 2024 | 1.82182 | 0.00 | 0.00% | 1.82182 | 1.82182 | 1.82182 | 0 |
| May 03 2024 | 1.82182 | 0.01 | 0.56% | 1.82242 | 1.82209 | 1.82141 | 0 |
| May 02 2024 | 1.81168 | 0.01 | 0.40% | 1.81168 | 1.81168 | 1.80442 | 0 |
| May 01 2024 | 1.80442 | 0.03 | 1.95% | 1.80426 | 1.80442 | 1.76987 | 0 |
| Apr 30 2024 | 1.76987 | -0.02 | -0.93% | 1.76987 | 1.78646 | 1.76987 | 0 |
| Apr 29 2024 | 1.78646 | -0.01 | -0.30% | 1.77835 | 1.7918 | 1.77835 | 0 |
| Apr 28 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 27 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 26 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 25 2024 | 1.7918 | 0.00 | -0.12% | 1.79054 | 1.79392 | 1.79054 | 0 |
| Apr 24 2024 | 1.79392 | -0.01 | -0.29% | 1.79373 | 1.79915 | 1.79373 | 0 |
| Apr 23 2024 | 1.79915 | 0.00 | -0.01% | 1.79915 | 1.7993 | 1.79915 | 0 |
| Apr 22 2024 | 1.7993 | 0.00 | -0.18% | 1.80034 | 1.80247 | 1.7993 | 0 |
| Apr 21 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
| Apr 20 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
| Apr 19 2024 | 1.80247 | 0.00 | 0.07% | 1.80181 | 1.80247 | 1.80116 | 0 |
| Apr 18 2024 | 1.80116 | 0.00 | 0.05% | 1.80116 | 1.80116 | 1.80019 | 0 |
| Apr 17 2024 | 1.80019 | 0.00 | 0.00% | 1.80019 | 1.80019 | 1.80019 | 0 |
| Apr 16 2024 | 1.80019 | 0.00 | -0.02% | 1.79505 | 1.80053 | 1.79505 | 0 |
| Apr 15 2024 | 1.80053 | -0.01 | -0.73% | 1.80053 | 1.81385 | 1.80053 | 0 |
| Apr 14 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
| Apr 13 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
| Apr 12 2024 | 1.81385 | 0.00 | -0.19% | 1.81385 | 1.81734 | 1.81385 | 0 |
| Apr 11 2024 | 1.81734 | 0.00 | 0.00% | 1.81734 | 1.81734 | 1.81734 | 0 |
| Apr 10 2024 | 1.81734 | -0.02 | -0.82% | 1.81734 | 1.83246 | 1.81734 | 0 |
| Apr 09 2024 | 1.83246 | 0.00 | 0.10% | 1.83218 | 1.83246 | 1.83066 | 0 |
| Apr 08 2024 | 1.83066 | 0.00 | -0.17% | 1.83121 | 1.83377 | 1.83066 | 0 |
| Apr 07 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
| Apr 06 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
| Apr 05 2024 | 1.83377 | 0.00 | 0.06% | 1.83468 | 1.83468 | 1.83266 | 0 |
| Apr 04 2024 | 1.83266 | 0.00 | -0.05% | 1.83266 | 1.83366 | 1.83266 | 0 |
| Apr 03 2024 | 1.83366 | 0.00 | 0.10% | 1.83351 | 1.83366 | 1.83357 | 0 |
| Apr 02 2024 | 1.83191 | 0.00 | 0.00% | 1.83191 | 1.83191 | 1.83191 | 0 |
| Apr 01 2024 | 1.83191 | 0.00 | -0.23% | 1.83191 | 1.83604 | 1.83191 | 0 |
| Mar 31 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
| Mar 30 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
| Mar 29 2024 | 1.83604 | 0.00 | -0.11% | 1.83636 | 1.83814 | 1.83604 | 0 |
| Mar 28 2024 | 1.83814 | 0.00 | 0.07% | 1.83814 | 1.83814 | 1.83692 | 0 |
| Mar 27 2024 | 1.83692 | 0.00 | 0.22% | 1.83634 | 1.83729 | 1.83286 | 0 |
| Mar 26 2024 | 1.83286 | 0.00 | -0.25% | 1.83825 | 1.83825 | 1.83286 | 0 |
| Mar 25 2024 | 1.83753 | 0.00 | 0.02% | 1.83917 | 1.83917 | 1.83714 | 0 |
| Mar 24 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
| Mar 23 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
| Mar 22 2024 | 1.83714 | 0.00 | -0.01% | 1.84185 | 1.84185 | 1.83714 | 0 |
| Mar 21 2024 | 1.83725 | 0.00 | 0.00% | 1.83725 | 1.83725 | 1.83725 | 0 |
| Mar 20 2024 | 1.83725 | -0.01 | -0.63% | 1.84196 | 1.84245 | 1.83725 | 0 |
| Mar 19 2024 | 1.84887 | -0.02 | -1.06% | 1.84887 | 1.86865 | 1.84887 | 0 |
| Mar 18 2024 | 1.86865 | 0.00 | -0.10% | 1.8685 | 1.87048 | 1.8685 | 0 |
| Mar 17 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
| Mar 16 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
| Mar 15 2024 | 1.87048 | -0.01 | -0.65% | 1.87775 | 1.87775 | 1.87012 | 0 |
| Mar 14 2024 | 1.88263 | -0.01 | -0.35% | 1.88263 | 1.88925 | 1.88263 | 0 |
| Mar 13 2024 | 1.88925 | 0.00 | -0.02% | 1.88829 | 1.88994 | 1.88829 | 0 |
| Mar 12 2024 | 1.88962 | -0.01 | -0.59% | 1.88866 | 1.90086 | 1.88866 | 0 |
| Mar 11 2024 | 1.90086 | 0.00 | 0.14% | 1.90069 | 1.90086 | 1.89814 | 0 |
| Mar 10 2024 | 1.89814 | 0.00 | 0.00% | 1.89814 | 1.89814 | 1.89814 | 0 |
| Mar 09 2024 | 1.89814 | 0.00 | 0.00% | 1.89814 | 1.89814 | 1.89814 | 0 |
| Mar 08 2024 | 1.89814 | 0.01 | 0.55% | 1.88821 | 1.89933 | 1.88805 | 0 |
| Mar 07 2024 | 1.88784 | 0.02 | 0.86% | 1.88784 | 1.88784 | 1.87175 | 0 |
| Mar 06 2024 | 1.87175 | 0.01 | 0.55% | 1.87142 | 1.87175 | 1.86148 | 0 |
| Mar 05 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
| Mar 04 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
| Mar 03 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
| Mar 02 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
| Mar 01 2024 | 1.86148 | 0.00 | 0.00% | 1.85325 | 1.86149 | 1.85325 | 0 |
| Feb 29 2024 | 1.86149 | 0.00 | 0.25% | 1.86213 | 1.86213 | 1.85682 | 0 |
| Feb 28 2024 | 1.85682 | 0.00 | 0.00% | 1.85682 | 1.85682 | 1.85682 | 0 |
| Feb 27 2024 | 1.85682 | 0.00 | -0.09% | 1.85712 | 1.85851 | 1.85682 | 0 |
| Feb 26 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
| Feb 25 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
| Feb 24 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
| Feb 23 2024 | 1.85851 | 0.00 | 0.02% | 1.85851 | 1.85851 | 1.85822 | 0 |
| Feb 22 2024 | 1.85822 | 0.00 | -0.15% | 1.8575 | 1.86092 | 1.8575 | 0 |
| Feb 21 2024 | 1.86092 | 0.00 | -0.22% | 1.86404 | 1.86505 | 1.86092 | 0 |
