Japanese Yen vs Pakistani Rupee (JPYPKR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031357 | -0.166811292843 | 1.8797888 | 1.888039 | 1.8680292 | 0 | 0 | FX |
| 4 | 0.0053731 | 0.287135009192 | 1.87128 | 2.0364717 | 1.856918 | 0 | 0 | FX |
| 12 | 0.051486 | 2.82089239939 | 1.8251671 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 26 | -0.0575408 | -2.97492407561 | 1.9341939 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 52 | 0.0395162 | 2.15096653929 | 1.8371369 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 156 | 0.3883442 | 26.0929837885 | 1.4883089 | 8.6217096 | 0.910493 | 0 | 0 | FX |
| 260 | 0.44455 | 31.0417594934 | 1.4321031 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 1.8766531 | 0 | 0.00 | 1.8766531 | 1.8766531 | 1.8766531 | 0 |
| 1742687820 | 1.8766531 | 0 | 0.00 | 1.8766531 | 1.8766531 | 1.8766531 | 0 |
| 1742601420 | 1.8766531 | -0.01 | -0.32 | 1.8766055 | 1.8827538 | 1.8763183 | 0 |
| 1742515020 | 1.8827537 | 0.01 | 0.79 | 1.8827819 | 1.8827819 | 1.8680292 | 0 |
| 1742428620 | 1.8680292 | -0.01 | -0.55 | 1.8690747 | 1.8783449 | 1.8680292 | 0 |
| 1742342220 | 1.8783449 | 0 | 0.01 | 1.8761572 | 1.8783449 | 1.8761572 | 0 |
| 1742255820 | 1.8781695 | -0.01 | -0.52 | 1.8797888 | 1.888039 | 1.8781695 | 0 |
| 1742169420 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1742083020 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741996620 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741910220 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741823820 | 1.888039 | -0.15 | -7.26 | 1.8887004 | 2.0359502 | 1.888039 | 0 |
| 1741737420 | 2.0359502 | 0 | 0.00 | 2.0359502 | 2.0359502 | 2.0359502 | 0 |
| 1741651020 | 2.0359502 | 0.14 | 7.60 | 2.0364717 | 2.0364717 | 1.8920791 | 0 |
| 1741564620 | 1.8920791 | 0 | 0.00 | 1.8920791 | 1.8920791 | 1.8920791 | 0 |
| 1741478220 | 1.8920791 | 0 | 0.00 | 1.8920791 | 1.8920791 | 1.8920791 | 0 |
| 1741391820 | 1.8920791 | 0.01 | 0.76 | 1.8984829 | 1.8984829 | 1.8778066 | 0 |
| 1741305420 | 1.8778066 | 0 | 0.00 | 1.8778066 | 1.8778066 | 1.8778066 | 0 |
| 1741219020 | 1.8778066 | 0.01 | 0.30 | 1.8829894 | 1.8829894 | 1.8721166 | 0 |
| 1741132620 | 1.8721166 | 0.01 | 0.51 | 1.8721166 | 1.8721166 | 1.8626468 | 0 |
| 1741046220 | 1.8626468 | 0.01 | 0.27 | 1.8626468 | 1.8626468 | 1.8575943 | 0 |
| 1740959820 | 1.8575943 | 0 | 0.00 | 1.8575943 | 1.8575943 | 1.8575943 | 0 |
| 1740873420 | 1.8575943 | 0 | 0.00 | 1.8575943 | 1.8575943 | 1.8575943 | 0 |
| 1740787020 | 1.8575943 | -0.01 | -0.47 | 1.8594271 | 1.8664289 | 1.856918 | 0 |
| 1740700620 | 1.8664289 | -0.01 | -0.51 | 1.8662869 | 1.8760608 | 1.8662869 | 0 |
| 1740614220 | 1.8760608 | 0 | 0.00 | 1.8760608 | 1.8760608 | 1.8760105 | 0 |
| 1740527820 | 1.8760105 | 0.01 | 0.40 | 1.8758176 | 1.8760105 | 1.8685905 | 0 |
| 1740441420 | 1.8685905 | -0.01 | -0.38 | 1.87128 | 1.8757319 | 1.8685905 | 0 |
| 1740355020 | 1.8757319 | 0 | 0.00 | 1.8757319 | 1.8757319 | 1.8757319 | 0 |
| 1740268620 | 1.8757319 | 0 | 0.00 | 1.8757319 | 1.8757319 | 1.8757319 | 0 |
| 1740182220 | 1.8757319 | 0.01 | 0.44 | 1.8682681 | 1.8757319 | 1.8674813 | 0 |
| 1740095820 | 1.8674813 | 0.03 | 1.36 | 1.8675421 | 1.8686637 | 1.8423766 | 0 |
| 1740009420 | 1.8423766 | 0 | 0.08 | 1.8439742 | 1.8439742 | 1.5096127 | 0 |
| 1739923020 | 1.8408588 | 0.01 | 0.42 | 1.8408588 | 1.8408588 | 1.8330827 | 0 |
| 1739836620 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739750220 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739663820 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739577420 | 1.8330827 | 0.01 | 0.28 | 1.8353117 | 1.8353117 | 1.8279985 | 0 |
| 1739491020 | 1.8279985 | 0.02 | 1.24 | 1.8279985 | 1.8279985 | 1.8056324 | 0 |
| 1739404620 | 1.8056324 | -0.03 | -1.42 | 1.8165098 | 1.8169208 | 1.8056324 | 0 |
| 1739318220 | 1.831702 | -0 | -0.24 | 1.831702 | 1.8361135 | 1.831702 | 0 |
| 1739231820 | 1.8361135 | -0.01 | -0.39 | 1.8389062 | 1.8432844 | 1.8361135 | 0 |
| 1739145420 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1739059020 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1738972620 | 1.8432844 | 0.01 | 0.31 | 1.8418673 | 1.8432844 | 1.8375805 | 0 |
| 1738886220 | 1.8375805 | 0.01 | 0.34 | 1.8352577 | 1.8375805 | 1.8346136 | 0 |
| 1738799820 | 1.8312674 | 0.02 | 1.32 | 1.830611 | 1.8312674 | 1.8073401 | 0 |
| 1738713420 | 1.8073401 | 0.9 | 98.50 | 1.8083299 | 1.8083299 | 0.910493 | 0 |
| 1738627020 | 0.910493 | -0.900023 | -49.71 | 0.910493 | 1.8105157 | 0.910493 | 0 |
| 1738540620 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738454220 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738367820 | 1.8105157 | 0 | 0.12 | 1.8102734 | 1.8105157 | 1.8105157 | 0 |
| 1738281420 | 1.8082631 | 0.01 | 0.64 | 1.8082631 | 1.8082631 | 1.7968339 | 0 |
| 1738195020 | 1.7968339 | 0.01 | 0.31 | 1.7964303 | 1.7981042 | 1.7912547 | 0 |
| 1738108620 | 1.7912547 | -0.01 | -0.79 | 1.7910601 | 1.7912547 | 0.9109647 | 0 |
| 1738022220 | 1.8055807 | 0.02 | 1.09 | 1.8055807 | 1.8055807 | 1.7860349 | 0 |
| 1737935820 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
| 1737849420 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
| 1737763020 | 1.7860349 | -0 | -0.08 | 1.7889518 | 1.7889518 | 1.7860349 | 0 |
| 1737676620 | 1.787386 | 0.01 | 0.44 | 1.7871516 | 1.787386 | 1.7795332 | 0 |
| 1737590220 | 1.7795332 | -0.01 | -0.68 | 1.7796196 | 1.7917759 | 1.7795332 | 0 |
| 1737503820 | 1.7917759 | 0.01 | 0.45 | 1.7922737 | 1.7922737 | 1.7838106 | 0 |
| 1737417420 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737331020 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737244620 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737158220 | 1.7838106 | -0.01 | -0.68 | 1.7844056 | 1.7959867 | 1.7838106 | 0 |
| 1737071820 | 1.7959867 | 0.02 | 0.89 | 1.7941328 | 1.7959867 | 1.7800888 | 0 |
| 1736985420 | 1.7800888 | 0.02 | 0.97 | 1.7647021 | 1.7803519 | 1.7647021 | 0 |
| 1736899020 | 1.7629122 | -0 | -0.23 | 1.7629122 | 1.7669082 | 1.7629122 | 0 |
| 1736812620 | 1.7669082 | 0 | 0.22 | 1.7665851 | 1.7669082 | 1.7629421 | 0 |
| 1736726220 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736639820 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736553420 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736467020 | 1.7629421 | 0 | 0.28 | 1.76365 | 1.7641808 | 1.7629421 | 0 |
| 1736380620 | 1.7579635 | -0.01 | -0.38 | 1.7579635 | 1.7646201 | 1.7579635 | 0 |
| 1736294220 | 1.7646201 | -0 | -0.10 | 1.7646201 | 1.7663664 | 1.7646201 | 0 |
| 1736207820 | 1.7663664 | -0.06 | -3.22 | 1.7650976 | 1.7663664 | 1.7650976 | 0 |
| 1736121420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1736035020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735948620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735862220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735775820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735689420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735603020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735516620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735430220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735343820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735257420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735171020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735084620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
