Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Pakistani Rupee | JPYPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0166 | -0.93% | 1.76987 | 11:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76987 | 1.76987 | 1.76987 | 1.78646 |
JPYPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79915 | 1.7993 | 1.76987 | 0.00 | 0 | -0.0293 | -1.63% |
| 1 Month | 1.83191 | 1.83468 | 1.76987 | 0.00 | 0 | -0.062 | -3.39% |
| 3 Months | 1.88834 | 1.90086 | 1.76987 | 0.00 | 0 | -0.1185 | -6.27% |
| 6 Months | 1.88021 | 2.00338 | 1.04015 | 0.00 | 0 | -0.1103 | -5.87% |
| 1 Year | 2.08246 | 2.19774 | 1.04015 | 0.00 | 0 | -0.3126 | -15.01% |
| 3 Years | 1.40962 | 8.62171 | 0.8221 | 0.00 | 0 | 0.3602 | 25.56% |
| 5 Years | 1.2666 | 8.62171 | 0.8221 | 0.00 | 0 | 0.5033 | 39.73% |
JPYPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.78646 | -0.01 | -0.30% | 1.77835 | 1.7918 | 1.77835 | 0 |
| Apr 28 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 27 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 26 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
| Apr 25 2024 | 1.7918 | 0.00 | -0.12% | 1.79054 | 1.79392 | 1.79054 | 0 |
| Apr 24 2024 | 1.79392 | -0.01 | -0.29% | 1.79373 | 1.79915 | 1.79373 | 0 |
| Apr 23 2024 | 1.79915 | 0.00 | -0.01% | 1.79915 | 1.7993 | 1.79915 | 0 |
| Apr 22 2024 | 1.7993 | 0.00 | -0.18% | 1.80034 | 1.80247 | 1.7993 | 0 |
| Apr 21 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
| Apr 20 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
| Apr 19 2024 | 1.80247 | 0.00 | 0.07% | 1.80181 | 1.80247 | 1.80116 | 0 |
| Apr 18 2024 | 1.80116 | 0.00 | 0.05% | 1.80116 | 1.80116 | 1.80019 | 0 |
| Apr 17 2024 | 1.80019 | 0.00 | 0.00% | 1.80019 | 1.80019 | 1.80019 | 0 |
| Apr 16 2024 | 1.80019 | 0.00 | -0.02% | 1.79505 | 1.80053 | 1.79505 | 0 |
| Apr 15 2024 | 1.80053 | -0.01 | -0.73% | 1.80053 | 1.81385 | 1.80053 | 0 |
| Apr 14 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
| Apr 13 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
| Apr 12 2024 | 1.81385 | 0.00 | -0.19% | 1.81385 | 1.81734 | 1.81385 | 0 |
| Apr 11 2024 | 1.81734 | 0.00 | 0.00% | 1.81734 | 1.81734 | 1.81734 | 0 |
| Apr 10 2024 | 1.81734 | -0.02 | -0.82% | 1.81734 | 1.83246 | 1.81734 | 0 |
| Apr 09 2024 | 1.83246 | 0.00 | 0.10% | 1.83218 | 1.83246 | 1.83066 | 0 |
| Apr 08 2024 | 1.83066 | 0.00 | -0.17% | 1.83121 | 1.83377 | 1.83066 | 0 |
| Apr 07 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
| Apr 06 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
| Apr 05 2024 | 1.83377 | 0.00 | 0.06% | 1.83468 | 1.83468 | 1.83266 | 0 |
| Apr 04 2024 | 1.83266 | 0.00 | -0.05% | 1.83266 | 1.83366 | 1.83266 | 0 |
| Apr 03 2024 | 1.83366 | 0.00 | 0.10% | 1.83351 | 1.83366 | 1.83357 | 0 |
| Apr 02 2024 | 1.83191 | 0.00 | 0.00% | 1.83191 | 1.83191 | 1.83191 | 0 |
| Apr 01 2024 | 1.83191 | 0.00 | -0.23% | 1.83191 | 1.83604 | 1.83191 | 0 |
| Mar 31 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
| Mar 30 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
