Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Mexican Nuevo Peso | JPYMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.17% | 0.1093 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1095 | 0.1091 | 0.1096 | 0.1095 |
JPYMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1088 | 0.1115 | 0.1077 | 0.00 | 0 | 0.0005 | 0.42% |
| 1 Month | 0.1075 | 0.1129 | 0.1071 | 0.00 | 0 | 0.0018 | 1.63% |
| 3 Months | 0.1142 | 0.115 | 0.1071 | 0.00 | 0 | -0.005 | -4.33% |
| 6 Months | 0.117 | 0.1231 | 0.0003 | 0.00 | 0 | -0.0077 | -6.60% |
| 1 Year | 0.1318 | 0.1324 | 0.0003 | 0.00 | 0 | -0.0225 | -17.04% |
| 3 Years | 0.1843 | 0.1947 | 0.0003 | 0.00 | 0 | -0.075 | -40.71% |
| 5 Years | 0.1714 | 0.2367 | 0.0003 | 0.00 | 0 | -0.0621 | -36.25% |
JPYMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1095 | -0.0011 | -1.02% | 0.1106 | 0.1104 | 0.1095 | 0 |
| May 05 2024 | 0.1106 | -0.0003 | -0.24% | 0.1112 | 0.1113 | 0.1106 | 0 |
| May 04 2024 | 0.1109 | -0.00 | -0.02% | 0.1109 | 0.1109 | 0.1109 | 0 |
| May 03 2024 | 0.1109 | -0.0001 | -0.05% | 0.1109 | 0.1115 | 0.1104 | 0 |
| May 02 2024 | 0.1109 | 0.0021 | 1.96% | 0.1088 | 0.1111 | 0.1086 | 0 |
| May 01 2024 | 0.1088 | 0.0001 | 0.07% | 0.1087 | 0.1109 | 0.1077 | 0 |
| Apr 30 2024 | 0.1087 | -0.0001 | -0.10% | 0.1088 | 0.1088 | 0.108 | 0 |
| Apr 29 2024 | 0.1088 | 0.0001 | 0.08% | 0.1085 | 0.1107 | 0.1077 | 0 |
| Apr 27 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
| Apr 26 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
| Apr 26 2024 | 0.1088 | -0.0018 | -1.64% | 0.1106 | 0.1113 | 0.1083 | 0 |
| Apr 25 2024 | 0.1106 | 0.0005 | 0.48% | 0.11 | 0.1118 | 0.1094 | 0 |
| Apr 24 2024 | 0.11 | 0.0004 | 0.38% | 0.1097 | 0.1105 | 0.1091 | 0 |
| Apr 23 2024 | 0.1096 | -0.0011 | -0.98% | 0.1107 | 0.1108 | 0.1094 | 0 |
| Apr 22 2024 | 0.1107 | 0.0001 | 0.08% | 0.1106 | 0.1115 | 0.11 | 0 |
| Apr 21 2024 | 0.1106 | 0.00 | 0.03% | 0.1101 | 0.1109 | 0.1101 | 0 |
| Apr 20 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
| Apr 19 2024 | 0.1106 | 0.0001 | 0.13% | 0.1105 | 0.1129 | 0.1103 | 0 |
| Apr 18 2024 | 0.1105 | 0.0005 | 0.45% | 0.11 | 0.111 | 0.1097 | 0 |
| Apr 17 2024 | 0.11 | -0.0002 | -0.16% | 0.1101 | 0.1106 | 0.109 | 0 |
| Apr 16 2024 | 0.1101 | 0.0018 | 1.64% | 0.1083 | 0.1105 | 0.1085 | 0 |
| Apr 15 2024 | 0.1084 | -0.00 | -0.04% | 0.1084 | 0.1086 | 0.1074 | 0 |
| Apr 14 2024 | 0.1084 | -0.0002 | -0.18% | 0.1086 | 0.109 | 0.1084 | 0 |
| Apr 13 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
| Apr 12 2024 | 0.1086 | 0.0013 | 1.19% | 0.1073 | 0.1095 | 0.1072 | 0 |
| Apr 11 2024 | 0.1073 | -0.0003 | -0.31% | 0.1076 | 0.1077 | 0.1072 | 0 |
| Apr 10 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.1081 | 0.1073 | 0 |
| Apr 09 2024 | 0.108 | 0.0004 | 0.39% | 0.1075 | 0.1083 | 0.1071 | 0 |
| Apr 08 2024 | 0.1075 | -0.001 | -0.93% | 0.1086 | 0.1086 | 0.1074 | 0 |
| Apr 07 2024 | 0.1086 | 0.00 | 0.01% | 0.1085 | 0.1087 | 0.1085 | 0 |
| Apr 06 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
