Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

JPYINR

Japanese Yen vs Indian Rupee
0.6193773
-0.000569 (-0.09%)
Upgrade to Real-Time

JPYINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 0.6199466 -0.006998 -1.12% 0.6270675 0.6258506 0.6175461 0
Mar 28 2023 0.6269443 0.0005875 0.09% 0.6264202 0.6299755 0.6245313 0
Mar 27 2023 0.6263568 -0.003656 -0.58% 0.6290018 0.6300127 0.6240753 0
Mar 26 2023 0.6300127 0.00 0.0% 0.6300127 0.6300127 0.6300127 0
Mar 25 2023 0.6300127 0.00 0.0% 0.6300127 0.6300127 0.6300127 0
Mar 24 2023 0.6300127 0.0010522 0.17% 0.6286129 0.6359136 0.6292311 0
Mar 23 2023 0.6289605 -0.000036 -0.01% 0.6290902 0.6306247 0.6247244 0
Mar 22 2023 0.6289967 0.0042878 0.69% 0.6248601 0.6307883 0.6211485 0
Mar 21 2023 0.6247089 -0.003294 -0.52% 0.6279937 0.6301671 0.6236232 0
Mar 20 2023 0.6280034 0.0083555 1.35% 0.6213244 0.6335764 0.6213244 0
Mar 19 2023 0.6196479 0.00 0.0% 0.6196479 0.6196479 0.6196479 0
Mar 18 2023 0.6196479 -0.006625 -1.06% 0.6176213 0.6262731 0.6176213 0
Mar 17 2023 0.6262731 0.0067827 1.09% 0.6192546 0.6270838 0.6188352 0
Mar 16 2023 0.6194904 -0.004206 -0.67% 0.6238547 0.6286748 0.6173923 0
Mar 15 2023 0.6236961 0.0119816 1.96% 0.6120263 0.6261509 0.6106732 0
Mar 14 2023 0.6117145 -0.00616 -1.0% 0.6180955 0.6181014 0.6105917 0
Mar 13 2023 0.6178747 0.0136056 2.25% 0.6042881 0.6216595 0.6042881 0
Mar 12 2023 0.6042691 0.00 0.0% 0.6042691 0.6042691 0.6042691 0
Mar 11 2023 0.6042691 -0.002857 -0.47% 0.6042691 0.6071259 0.6042691 0
Mar 10 2023 0.6071259 0.0056954 0.95% 0.6013849 0.6103119 0.5988771 0
Mar 09 2023 0.6014305 0.0041371 0.69% 0.5971923 0.6035002 0.5978363 0
Mar 08 2023 0.5972934 0.0002686 0.04% 0.596998 0.5998433 0.5956668 0
Mar 07 2023 0.5970248 -0.004696 -0.78% 0.6015475 0.6036939 0.5970038 0
Mar 06 2023 0.6017204 0.0003223 0.05% 0.6021886 0.6031444 0.6001175 0
Mar 05 2023 0.6013981 0.00 0.0% 0.6013981 0.6013981 0.6013981 0
Mar 04 2023 0.6013981 0.00 0.0% 0.6013981 0.6013981 0.6013981 0
Mar 03 2023 0.6013981 -0.001046 -0.17% 0.6024734 0.6035081 0.5996139 0
Mar 02 2023 0.6024443 -0.002832 -0.47% 0.6051597 0.6060282 0.6013476 0
Mar 01 2023 0.6052767 -0.000984 -0.16% 0.6060427 0.6096274 0.6048697 0
Feb 28 2023 0.6062606 -0.000162 -0.03% 0.606234 0.6083916 0.6033341 0
Feb 27 2023 0.6064227 0.0004012 0.07% 0.6090584 0.6092673 0.6045674 0
Feb 26 2023 0.6060215 -0.00162 -0.27% 0.6060215 0.6060215 0.6060215 0
Feb 25 2023 0.6076414 0.00 0.0% 0.6076414 0.6076414 0.6076414 0
Feb 24 2023 0.6076414 -0.006196 -1.01% 0.6137445 0.6151396 0.6069132 0
Feb 23 2023 0.613837 -0.000143 -0.02% 0.6138792 0.6156195 0.6103889 0
Feb 22 2023 0.6139799 -0.000114 -0.02% 0.6137347 0.6166419 0.6134209 0
Feb 21 2023 0.6140942 -0.001656 -0.27% 0.6154998 0.6162439 0.6122665 0
Feb 20 2023 0.6157502 0.0026743 0.44% 0.612856 0.6175141 0.612856 0
Feb 19 2023 0.6130759 -0.002323 -0.38% 0.6130759 0.6153984 0.6130759 0
Feb 18 2023 0.6153984 -0.001643 -0.27% 0.6120052 0.6170413 0.6117315 0
Feb 17 2023 0.6170413 0.0002409 0.04% 0.6168323 0.6174153 0.6130556 0
Feb 16 2023 0.6168004 -0.001132 -0.18% 0.6181985 0.6186852 0.6157017 0
Feb 15 2023 0.6179327 -0.005526 -0.89% 0.6235349 0.6231242 0.6163442 0
Feb 14 2023 0.6234585 -0.000726 -0.12% 0.624122 0.6293337 0.6217595 0
Feb 13 2023 0.6241843 -0.002269 -0.36% 0.6284617 0.6272501 0.6217882 0
Feb 12 2023 0.626453 0.00 0.0% 0.626453 0.626453 0.626453 0
Feb 11 2023 0.626453 -0.001447 -0.23% 0.6276631 0.6279005 0.626453 0
Feb 10 2023 0.6279005 0.00 +0.00% 0.6273407 0.6344438 0.6264748 0
Feb 10 2023 0.6279005 0.0003395 0.05% 0.6273407 0.6344438 0.6264748 0
Feb 09 2023 0.627561 -0.001629 -0.26% 0.6290259 0.6327391 0.6266159 0
Feb 08 2023 0.62919 -0.003166 -0.5% 0.6322784 0.6321115 0.6280882 0
Feb 07 2023 0.6323559 0.0082899 1.33% 0.6241515 0.6350672 0.6246744 0
Feb 06 2023 0.624066 -0.002892 -0.46% 0.6268715 0.6277518 0.6229987 0
Feb 05 2023 0.6269581 0.00 0.0% 0.6269581 0.6269581 0.6269581 0
Feb 04 2023 0.6269581 0.00 0.0% 0.6269581 0.6269581 0.6269581 0
Feb 03 2023 0.6269581 -0.010209 -1.6% 0.6370349 0.6400413 0.6267019 0
Feb 02 2023 0.637167 0.0015874 0.25% 0.6358171 0.6414163 0.6354552 0
Feb 01 2023 0.6355796 0.0071815 1.14% 0.6283971 0.6366184 0.6270641 0
Jan 31 2023 0.6283981 0.0037755 0.6% 0.6249036 0.6299861 0.6267441 0
Jan 30 2023 0.6246226 -0.003138 -0.5% 0.6262084 0.6309523 0.6243788 0
Jan 29 2023 0.6277606 -0.000033 -0.01% 0.6277606 0.6277606 0.6277606 0
Jan 28 2023 0.627794 0.00 0.0% 0.627794 0.627794 0.627794 0
Jan 27 2023 0.627794 0.0004864 0.08% 0.6274094 0.6296781 0.6263277 0
Jan 26 2023 0.6273076 -0.003471 -0.55% 0.6302404 0.6306372 0.6239723 0
Jan 25 2023 0.6307783 0.0041505 0.66% 0.6265986 0.6309351 0.625032 0
Jan 24 2023 0.6266278 0.0024781 0.4% 0.6239665 0.6282748 0.6228396 0
Jan 23 2023 0.6241497 -0.001377 -0.22% 0.6241052 0.6278787 0.6225423 0
Jan 22 2023 0.6255264 0.00 0.0% 0.6255264 0.6255264 0.6255264 0
Jan 21 2023 0.6255264 0.00 0.0% 0.6255264 0.6255264 0.6255264 0
Jan 20 2023 0.6255264 -0.007318 -1.16% 0.6324862 0.6304081 0.6213265 0
Jan 19 2023 0.6328445 -0.000515 -0.08% 0.633916 0.6366559 0.6317544 0
Jan 18 2023 0.6333598 -0.003052 -0.48% 0.6365037 0.6362736 0.6213883 0
Jan 17 2023 0.6364119 0.0001461 0.02% 0.6361304 0.6375857 0.6333723 0
Jan 16 2023 0.6362658 0.0023715 0.37% 0.6337062 0.6374502 0.6337062 0
Jan 15 2023 0.6338943 -0.001287 -0.2% 0.6338943 0.6338943 0.6338943 0
Jan 14 2023 0.6351809 0.00 0.0% 0.6351809 0.6351809 0.6351809 0
Jan 13 2023 0.6351809 0.0068527 1.09% 0.6277999 0.637176 0.6296347 0
Jan 12 2023 0.6283282 0.009633 1.56% 0.6187431 0.6296203 0.6195408 0
Jan 11 2023 0.6186952 0.0007371 0.12% 0.6176533 0.6226746 0.614259 0
Jan 10 2023 0.6179581 -0.00584 -0.94% 0.6238049 0.624225 0.6168257 0
Jan 09 2023 0.6237983 0.0007652 0.12% 0.6168261 0.6257707 0.6209817 0
Jan 08 2023 0.6230331 0.00 0.0% 0.6230331 0.6230331 0.6230331 0
Jan 07 2023 0.6230331 0.00 0.0% 0.6230331 0.6230331 0.6230331 0
Jan 06 2023 0.6230331 0.0035366 0.57% 0.6191794 0.6251236 0.6140195 0
Jan 05 2023 0.6194965 -0.00591 -0.94% 0.6250298 0.6255937 0.6162131 0
Jan 04 2023 0.625406 -0.005189 -0.82% 0.6305103 0.6370033 0.6231476 0
Jan 03 2023 0.6305954 -0.002229 -0.35% 0.6326091 0.6387885 0.6299318 0
Jan 02 2023 0.6328248 0.001672 0.26% 0.6282323 0.6340786 0.6299211 0
Jan 01 2023 0.6311528 0.00 0.0% 0.6311528 0.6311528 0.6311528 0
Dec 31 2022 0.6311528 0.00 0.0% 0.6311528 0.6311528 0.6311528 0
Dec 30 2022 0.6311528 0.0087896 1.41% 0.6234913 0.6326638 0.6243392 0