Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPYIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 102.99649 | -0.09 | -0.08% | 102.99649 | 103.08186 | 102.99649 | 0 |
| May 11 2024 | 103.08186 | 0.00 | 0.00% | 103.08186 | 103.08186 | 103.08186 | 0 |
| May 10 2024 | 103.08186 | -0.13 | -0.13% | 103.18004 | 103.13536 | 102.80949 | 0 |
| May 09 2024 | 103.21413 | -0.21 | -0.20% | 103.47945 | 103.28314 | 102.95236 | 0 |
| May 08 2024 | 103.42476 | -0.48 | -0.47% | 103.87094 | 104.1758 | 103.18603 | 0 |
| May 07 2024 | 103.90818 | -0.11 | -0.10% | 103.9952 | 104.23649 | 103.75685 | 0 |
| May 06 2024 | 104.01719 | -0.96 | -0.91% | 104.65494 | 105.00765 | 103.92685 | 0 |
| May 05 2024 | 104.97426 | 0.60 | 0.57% | 104.97426 | 104.97426 | 104.37887 | 0 |
| May 04 2024 | 104.37887 | 0.00 | 0.00% | 104.37887 | 104.37887 | 104.37887 | 0 |
| May 03 2024 | 104.37887 | -0.86 | -0.82% | 105.20986 | 105.32804 | 104.2097 | 0 |
| May 02 2024 | 105.24011 | 1.15 | 1.10% | 104.07562 | 105.24011 | 103.74485 | 0 |
| May 01 2024 | 104.095 | 0.87 | 0.84% | 103.22208 | 105.83077 | 102.72114 | 0 |
| Apr 30 2024 | 103.22928 | -0.77 | -0.74% | 104.01471 | 104.45155 | 103.03573 | 0 |
| Apr 29 2024 | 103.99841 | 1.44 | 1.40% | 102.52647 | 105.19882 | 101.85737 | 0 |
| Apr 27 2024 | 102.56236 | 0.00 | 0.00% | 102.56236 | 102.56236 | 102.56236 | 0 |
| Apr 26 2024 | 102.56236 | 0.00 | 0.00% | 102.56236 | 102.56236 | 102.56236 | 0 |
| Apr 26 2024 | 102.56236 | -1.60 | -1.54% | 104.14846 | 104.52188 | 102.54151 | 0 |
| Apr 25 2024 | 104.16318 | -0.36 | -0.35% | 104.51979 | 104.45991 | 103.72154 | 0 |
| Apr 24 2024 | 104.52788 | 0.13 | 0.12% | 104.39645 | 104.91175 | 103.46825 | 0 |
| Apr 23 2024 | 104.39981 | -0.61 | -0.58% | 104.99596 | 105.00977 | 104.22027 | 0 |
| Apr 22 2024 | 105.00647 | 0.14 | 0.13% | 104.96277 | 105.3961 | 104.75182 | 0 |
| Apr 21 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| Apr 20 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| Apr 19 2024 | 104.87067 | -0.10 | -0.09% | 104.95178 | 105.54739 | 104.65597 | 0 |
| Apr 18 2024 | 104.96705 | -0.36 | -0.34% | 105.3704 | 105.08135 | 104.59757 | 0 |
| Apr 17 2024 | 105.32523 | -0.29 | -0.28% | 105.38836 | 105.44913 | 104.7635 | 0 |
| Apr 16 2024 | 105.61837 | 1.30 | 1.24% | 104.27041 | 105.7549 | 104.13629 | 0 |
| Apr 15 2024 | 104.32086 | -0.85 | -0.81% | 105.13956 | 104.71619 | 104.03305 | 0 |
| Apr 14 2024 | 105.1718 | -0.04 | -0.03% | 105.1718 | 105.20757 | 105.1718 | 0 |
| Apr 13 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| Apr 12 2024 | 105.20757 | 0.67 | 0.64% | 104.61553 | 105.77528 | 104.78925 | 0 |
| Apr 11 2024 | 104.54094 | -0.07 | -0.07% | 104.62186 | 104.75187 | 104.20185 | 0 |
| Apr 10 2024 | 104.61536 | -0.14 | -0.13% | 104.7704 | 104.68227 | 104.24267 | 0 |
| Apr 09 2024 | 104.75167 | -0.13 | -0.13% | 104.88877 | 104.78245 | 104.31202 | 0 |
| Apr 08 2024 | 104.886 | 0.14 | 0.13% | 104.71645 | 104.92611 | 104.37045 | 0 |
| Apr 07 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 104.75097 | 0 |
| Apr 06 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 104.8028 | 0 |
| Apr 05 2024 | 104.8028 | -0.37 | -0.35% | 105.07603 | 105.05249 | 104.62401 | 0 |
| Apr 04 2024 | 105.173 | 0.00 | 0.00% | 105.17079 | 105.27335 | 104.47867 | 0 |
| Apr 03 2024 | 105.17426 | -0.19 | -0.18% | 105.24162 | 105.17426 | 104.83562 | 0 |
| Apr 02 2024 | 105.36335 | 0.10 | 0.09% | 105.13711 | 105.39307 | 104.77477 | 0 |
| Apr 01 2024 | 105.26765 | 0.51 | 0.48% | 104.77379 | 105.26765 | 104.51549 | 0 |
| Mar 31 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 104.76133 | 0 |
| Mar 30 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 104.92583 | 0 |
| Mar 29 2024 | 104.92583 | 0.05 | 0.05% | 104.92848 | 105.11942 | 104.81085 | 0 |
| Mar 28 2024 | 104.87326 | -0.12 | -0.11% | 105.07977 | 105.02706 | 104.50575 | 0 |
| Mar 27 2024 | 104.98972 | 0.50 | 0.47% | 104.49203 | 105.18365 | 104.33378 | 0 |
| Mar 26 2024 | 104.49351 | 0.13 | 0.13% | 104.37781 | 104.52908 | 104.17731 | 0 |
| Mar 25 2024 | 104.36092 | -0.07 | -0.07% | 104.44143 | 104.64156 | 104.15964 | 0 |
| Mar 24 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
| Mar 23 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
| Mar 22 2024 | 104.43453 | 0.72 | 0.69% | 103.74119 | 104.88284 | 103.5539 | 0 |
| Mar 21 2024 | 103.71519 | -0.32 | -0.30% | 104.11856 | 104.07376 | 103.4552 | 0 |
| Mar 20 2024 | 104.03195 | -0.07 | -0.07% | 104.0866 | 104.5411 | 103.18957 | 0 |
| Mar 19 2024 | 104.10184 | -1.54 | -1.45% | 105.6083 | 105.08605 | 104.08754 | 0 |
| Mar 18 2024 | 105.63758 | 0.66 | 0.63% | 104.78407 | 105.68434 | 105.03383 | 0 |
| Mar 17 2024 | 104.98101 | 0.00 | 0.00% | 104.98101 | 104.98101 | 104.98101 | 0 |
| Mar 16 2024 | 104.98101 | 0.00 | 0.00% | 104.98101 | 104.98101 | 104.98101 | 0 |
| Mar 15 2024 | 104.98101 | -0.46 | -0.44% | 105.43498 | 105.52142 | 104.65459 | 0 |
| Mar 14 2024 | 105.44493 | -0.08 | -0.07% | 105.59761 | 105.75005 | 105.11397 | 0 |
| Mar 13 2024 | 105.52229 | 0.12 | 0.11% | 105.47179 | 105.76476 | 105.19155 | 0 |
| Mar 12 2024 | 105.40147 | -0.38 | -0.36% | 105.84385 | 105.52357 | 104.58116 | 0 |
| Mar 11 2024 | 105.77846 | 0.09 | 0.09% | 106.21844 | 105.82883 | 105.03303 | 0 |
| Mar 10 2024 | 105.68514 | 0.00 | 0.00% | 105.68514 | 105.68514 | 105.68514 | 0 |
| Mar 09 2024 | 105.68514 | 0.00 | 0.00% | 105.68514 | 105.68514 | 105.68514 | 0 |
| Mar 08 2024 | 105.68514 | 0.02 | 0.02% | 105.75372 | 105.95904 | 105.0337 | 0 |
| Mar 07 2024 | 105.66456 | 0.64 | 0.61% | 105.03444 | 105.97648 | 105.1038 | 0 |
| Mar 06 2024 | 105.0209 | -0.03 | -0.03% | 105.03289 | 105.22185 | 104.69636 | 0 |
| Mar 05 2024 | 105.04913 | 0.22 | 0.21% | 104.82936 | 105.1573 | 104.63664 | 0 |
| Mar 04 2024 | 104.82627 | 0.22 | 0.21% | 104.63388 | 104.88338 | 104.27505 | 0 |
| Mar 03 2024 | 104.60708 | 0.00 | 0.00% | 104.60708 | 104.60708 | 104.60708 | 0 |
| Mar 02 2024 | 104.60708 | 0.00 | 0.00% | 104.60708 | 104.60708 | 104.60708 | 0 |
| Mar 01 2024 | 104.60708 | -0.06 | -0.05% | 104.64357 | 105.02225 | 104.2894 | 0 |
| Feb 29 2024 | 104.66394 | 0.24 | 0.23% | 104.4298 | 105.29017 | 103.9634 | 0 |
| Feb 28 2024 | 104.42635 | 0.38 | 0.36% | 104.05937 | 104.49129 | 103.99476 | 0 |
| Feb 27 2024 | 104.04935 | 0.16 | 0.15% | 103.91913 | 104.27629 | 103.8974 | 0 |
| Feb 26 2024 | 103.89179 | 0.27 | 0.26% | 103.65869 | 104.03791 | 103.59199 | 0 |
| Feb 25 2024 | 103.62494 | 0.00 | 0.00% | 103.62494 | 103.62494 | 103.62494 | 0 |
| Feb 24 2024 | 103.62494 | 0.00 | 0.00% | 103.62494 | 103.62494 | 103.62494 | 0 |
| Feb 23 2024 | 103.62494 | 0.00 | 0.00% | 103.63837 | 104.0925 | 103.50345 | 0 |
| Feb 22 2024 | 103.62628 | -0.51 | -0.49% | 104.09028 | 104.279 | 103.45388 | 0 |
| Feb 21 2024 | 104.13673 | -0.36 | -0.35% | 104.47985 | 104.44501 | 103.9821 | 0 |
| Feb 20 2024 | 104.49757 | 0.43 | 0.41% | 104.12208 | 104.56031 | 104.04793 | 0 |
| Feb 19 2024 | 104.07178 | -0.16 | -0.16% | 104.13333 | 104.36035 | 104.05055 | 0 |
| Feb 18 2024 | 104.23435 | 0.00 | 0.00% | 104.23435 | 104.23435 | 104.23435 | 0 |
| Feb 17 2024 | 104.23435 | 0.00 | 0.00% | 104.23435 | 104.23435 | 104.23435 | 0 |
| Feb 16 2024 | 104.23435 | -0.34 | -0.33% | 104.5752 | 104.2624 | 103.81186 | 0 |
| Feb 15 2024 | 104.57581 | 0.58 | 0.56% | 103.9278 | 104.70568 | 103.88006 | 0 |
| Feb 14 2024 | 103.99135 | 0.02 | 0.02% | 103.97009 | 104.43118 | 103.27319 | 0 |
| Feb 13 2024 | 103.96926 | -0.35 | -0.34% | 104.30807 | 104.721 | 103.44667 | 0 |
