Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.56236 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.56236 | 102.56236 |
JPYIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.87067 | 105.3961 | 102.54151 | 0.00 | 0 | -2.31 | -2.20% |
| 1 Month | 104.76133 | 105.77528 | 102.54151 | 0.00 | 0 | -2.20 | -2.10% |
| 3 Months | 106.04111 | 107.00135 | 102.54151 | 0.00 | 0 | -3.48 | -3.28% |
| 6 Months | 106.31076 | 109.98777 | 101.08334 | 0.00 | 0 | -3.75 | -3.53% |
| 1 Year | 109.80781 | 110.26889 | 101.08334 | 0.00 | 0 | -7.25 | -6.60% |
| 3 Years | 133.09752 | 13,235.53 | 101.08334 | 0.00 | 0 | -30.54 | -22.94% |
| 5 Years | 126.855 | 13,235.53 | 13.31828 | 0.00 | 0 | -24.29 | -19.15% |
JPYIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 102.56236 | 0.00 | 0.00% | 102.56236 | 102.56236 | 102.56236 | 0 |
| Apr 26 2024 | 102.56236 | -1.60 | -1.54% | 104.14846 | 104.52051 | 102.54151 | 0 |
| Apr 25 2024 | 104.16318 | -0.36 | -0.35% | 104.51979 | 104.45991 | 103.72154 | 0 |
| Apr 24 2024 | 104.52788 | 0.13 | 0.12% | 104.39645 | 104.91175 | 103.46825 | 0 |
| Apr 23 2024 | 104.39981 | -0.61 | -0.58% | 104.99596 | 105.00977 | 104.22027 | 0 |
| Apr 22 2024 | 105.00647 | 0.14 | 0.13% | 104.96277 | 105.3961 | 104.75182 | 0 |
| Apr 21 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| Apr 20 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| Apr 19 2024 | 104.87067 | -0.10 | -0.09% | 104.95178 | 105.54739 | 104.65597 | 0 |
| Apr 18 2024 | 104.96705 | -0.36 | -0.34% | 105.3704 | 105.08135 | 104.59757 | 0 |
| Apr 17 2024 | 105.32523 | -0.29 | -0.28% | 105.38836 | 105.44913 | 104.7635 | 0 |
| Apr 16 2024 | 105.61837 | 1.30 | 1.24% | 104.27041 | 105.7549 | 104.13629 | 0 |
| Apr 15 2024 | 104.32086 | -0.89 | -0.84% | 105.13956 | 104.71619 | 104.03305 | 0 |
| Apr 14 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| Apr 13 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| Apr 12 2024 | 105.20757 | 0.67 | 0.64% | 104.61553 | 105.77528 | 104.78925 | 0 |
| Apr 11 2024 | 104.54094 | -0.07 | -0.07% | 104.62186 | 104.75187 | 104.20185 | 0 |
| Apr 10 2024 | 104.61536 | -0.14 | -0.13% | 104.7704 | 104.68227 | 104.24267 | 0 |
| Apr 09 2024 | 104.75167 | -0.13 | -0.13% | 104.88877 | 104.78245 | 104.31202 | 0 |
| Apr 08 2024 | 104.886 | 0.14 | 0.13% | 104.71645 | 104.92611 | 104.37045 | 0 |
| Apr 07 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 104.75097 | 0 |
| Apr 06 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 104.8028 | 0 |
| Apr 05 2024 | 104.8028 | -0.37 | -0.35% | 105.07603 | 105.05249 | 104.62401 | 0 |
| Apr 04 2024 | 105.173 | 0.00 | 0.00% | 105.16597 | 105.27335 | 104.47837 | 0 |
| Apr 03 2024 | 105.17426 | -0.19 | -0.18% | 105.24754 | 105.17426 | 104.83562 | 0 |
| Apr 02 2024 | 105.36335 | 0.10 | 0.09% | 105.13711 | 105.39307 | 104.77477 | 0 |
| Apr 01 2024 | 105.26765 | 0.51 | 0.48% | 104.77379 | 105.26765 | 104.51549 | 0 |
| Mar 31 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 104.76133 | 0 |
| Mar 30 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 104.92583 | 0 |
| Mar 29 2024 | 104.92583 | 0.05 | 0.05% | 104.92848 | 105.11942 | 104.81085 | 0 |
| Mar 28 2024 | 104.87326 | -0.12 | -0.11% | 105.07977 | 105.02706 | 104.50575 | 0 |
