Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPYHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.27315 | -0.01 | -0.53% | 2.28499 | 2.28675 | 2.27093 | 0 |
| May 19 2024 | 2.28533 | 0.00 | -0.14% | 2.29036 | 2.29175 | 2.28504 | 0 |
| May 18 2024 | 2.28864 | 0.00 | 0.00% | 2.28864 | 2.28864 | 2.28864 | 0 |
| May 17 2024 | 2.28864 | 0.00 | -0.13% | 2.29121 | 2.29644 | 2.28373 | 0 |
| May 16 2024 | 2.29153 | 0.00 | -0.18% | 2.29535 | 2.30425 | 2.28678 | 0 |
| May 15 2024 | 2.29572 | 0.02 | 0.69% | 2.27987 | 2.29968 | 2.27812 | 0 |
| May 14 2024 | 2.27991 | -0.01 | -0.65% | 2.29482 | 2.29491 | 2.27677 | 0 |
| May 13 2024 | 2.2949 | -0.02 | -0.71% | 2.31201 | 2.31258 | 2.29206 | 0 |
| May 12 2024 | 2.31143 | 0.00 | 0.02% | 2.31009 | 2.31281 | 2.30905 | 0 |
| May 11 2024 | 2.31088 | 0.00 | 0.00% | 2.31088 | 2.31088 | 2.31088 | 0 |
| May 10 2024 | 2.31088 | 0.00 | -0.21% | 2.31567 | 2.3161 | 2.30441 | 0 |
| May 09 2024 | 2.31582 | -0.01 | -0.47% | 2.32698 | 2.32787 | 2.3102 | 0 |
| May 08 2024 | 2.3267 | -0.01 | -0.51% | 2.33727 | 2.33696 | 2.32228 | 0 |
| May 07 2024 | 2.33875 | 0.00 | -0.05% | 2.34054 | 2.34669 | 2.33274 | 0 |
| May 06 2024 | 2.33983 | -0.02 | -0.74% | 2.35729 | 2.35732 | 2.33952 | 0 |
| May 05 2024 | 2.35717 | -0.01 | -0.33% | 2.36371 | 2.36818 | 2.35626 | 0 |
| May 04 2024 | 2.36503 | 0.00 | 0.00% | 2.36503 | 2.36503 | 2.36503 | 0 |
| May 03 2024 | 2.36503 | -0.01 | -0.25% | 2.36893 | 2.37418 | 2.35843 | 0 |
| May 02 2024 | 2.37101 | 0.03 | 1.36% | 2.33814 | 2.37442 | 2.32905 | 0 |
| May 01 2024 | 2.3392 | 0.02 | 0.67% | 2.32316 | 2.37785 | 2.30716 | 0 |
| Apr 30 2024 | 2.32373 | -0.01 | -0.55% | 2.3361 | 2.33711 | 2.31546 | 0 |
| Apr 29 2024 | 2.33665 | 0.02 | 0.84% | 2.31741 | 2.36468 | 2.29274 | 0 |
| Apr 28 2024 | 2.3172 | -0.01 | -0.38% | 2.32036 | 2.3287 | 2.31613 | 0 |
| Apr 27 2024 | 2.32598 | 0.00 | 0.00% | 2.32598 | 2.32598 | 2.32598 | 0 |
| Apr 26 2024 | 2.32598 | -0.03 | -1.23% | 2.35547 | 2.35885 | 2.31452 | 0 |
| Apr 25 2024 | 2.35489 | -0.02 | -0.68% | 2.37065 | 2.37604 | 2.34957 | 0 |
| Apr 24 2024 | 2.37094 | 0.00 | -0.12% | 2.37468 | 2.37953 | 2.36794 | 0 |
| Apr 23 2024 | 2.3737 | -0.02 | -0.66% | 2.38996 | 2.3971 | 2.37084 | 0 |
| Apr 22 2024 | 2.38955 | 0.00 | -0.12% | 2.39295 | 2.4008 | 2.38468 | 0 |
| Apr 21 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
| Apr 20 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
| Apr 19 2024 | 2.3925 | 0.00 | -0.16% | 2.3964 | 2.41263 | 2.38641 | 0 |
| Apr 18 2024 | 2.39622 | 0.01 | 0.40% | 2.38685 | 2.39786 | 2.37683 | 0 |
| Apr 17 2024 | 2.38673 | -0.02 | -0.78% | 2.40565 | 2.4122 | 2.38091 | 0 |
| Apr 16 2024 | 2.40539 | 0.00 | -0.01% | 2.40457 | 2.41288 | 2.39473 | 0 |
| Apr 15 2024 | 2.40555 | 0.00 | -0.11% | 2.40518 | 2.40839 | 2.38656 | 0 |
| Apr 14 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
| Apr 13 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
| Apr 12 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
| Apr 11 2024 | 2.37171 | -0.01 | -0.40% | 2.38037 | 2.38172 | 2.36668 | 0 |
| Apr 10 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
| Apr 09 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
| Apr 08 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
| Apr 07 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
| Apr 06 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
| Apr 05 2024 | 2.37462 | -0.02 | -0.74% | 2.39202 | 2.39726 | 2.36714 | 0 |
| Apr 04 2024 | 2.39242 | 0.00 | 0.09% | 2.38957 | 2.3943 | 2.37 | 0 |
| Apr 03 2024 | 2.39031 | -0.03 | -1.19% | 2.42008 | 2.41915 | 2.38585 | 0 |
| Apr 02 2024 | 2.41905 | -0.01 | -0.27% | 2.42604 | 2.43064 | 2.41613 | 0 |
| Apr 01 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
| Mar 31 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
| Mar 30 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
| Mar 29 2024 | 2.41111 | 0.00 | -0.04% | 2.41185 | 2.41775 | 2.39846 | 0 |
| Mar 28 2024 | 2.4122 | 0.00 | -0.08% | 2.41373 | 2.42625 | 2.40836 | 0 |
| Mar 27 2024 | 2.41404 | 0.00 | 0.16% | 2.4103 | 2.41773 | 2.40185 | 0 |
| Mar 26 2024 | 2.4101 | -0.01 | -0.41% | 2.42074 | 2.42119 | 2.40228 | 0 |
| Mar 25 2024 | 2.41998 | -0.01 | -0.41% | 2.43039 | 2.43231 | 2.41523 | 0 |
| Mar 24 2024 | 2.43004 | 0.00 | -0.02% | 2.42626 | 2.43262 | 2.42482 | 0 |
| Mar 23 2024 | 2.4305 | 0.00 | 0.00% | 2.4305 | 2.4305 | 2.4305 | 0 |
| Mar 22 2024 | 2.4305 | 0.04 | 1.51% | 2.39448 | 2.43391 | 2.40482 | 0 |
| Mar 21 2024 | 2.3944 | 0.01 | 0.22% | 2.38966 | 2.40007 | 2.38137 | 0 |
| Mar 20 2024 | 2.38905 | -0.02 | -0.71% | 2.40706 | 2.4089 | 2.37945 | 0 |
| Mar 19 2024 | 2.40603 | -0.03 | -1.20% | 2.43529 | 2.42755 | 2.40484 | 0 |
| Mar 18 2024 | 2.43515 | 0.01 | 0.60% | 2.42494 | 2.43915 | 2.41346 | 0 |
| Mar 17 2024 | 2.42073 | 0.00 | 0.00% | 2.42073 | 2.42073 | 2.42073 | 0 |
| Mar 16 2024 | 2.42073 | 0.00 | 0.00% | 2.42073 | 2.42073 | 2.42073 | 0 |
| Mar 15 2024 | 2.42073 | -0.03 | -1.24% | 2.45042 | 2.45631 | 2.41712 | 0 |
| Mar 14 2024 | 2.45101 | 0.00 | 0.04% | 2.45002 | 2.456 | 2.43464 | 0 |
| Mar 13 2024 | 2.44991 | -0.02 | -0.95% | 2.47353 | 2.47847 | 2.44519 | 0 |
| Mar 12 2024 | 2.4735 | 0.01 | 0.53% | 2.46063 | 2.47976 | 2.44321 | 0 |
| Mar 11 2024 | 2.46042 | 0.01 | 0.31% | 2.45275 | 2.46689 | 2.44933 | 0 |
| Mar 10 2024 | 2.45275 | 0.00 | 0.17% | 2.44539 | 2.45382 | 2.44523 | 0 |
| Mar 09 2024 | 2.44869 | 0.00 | 0.00% | 2.44869 | 2.44869 | 2.44869 | 0 |
| Mar 08 2024 | 2.44869 | 0.01 | 0.29% | 2.44155 | 2.45737 | 2.43855 | 0 |
| Mar 07 2024 | 2.44164 | 0.02 | 0.84% | 2.42221 | 2.46182 | 2.43037 | 0 |
| Mar 06 2024 | 2.42139 | 0.00 | 0.13% | 2.41806 | 2.42506 | 2.40759 | 0 |
| Mar 05 2024 | 2.41819 | 0.00 | -0.16% | 2.42449 | 2.43187 | 2.40927 | 0 |
| Mar 04 2024 | 2.42205 | 0.00 | -0.02% | 2.4211 | 2.42532 | 2.41174 | 0 |
| Mar 03 2024 | 2.42253 | 0.00 | 0.00% | 2.42253 | 2.42253 | 2.42253 | 0 |
| Mar 02 2024 | 2.42253 | 0.00 | 0.00% | 2.42253 | 2.42253 | 2.42253 | 0 |
| Mar 01 2024 | 2.42253 | 0.00 | 0.05% | 2.42151 | 2.42574 | 2.41204 | 0 |
| Feb 29 2024 | 2.42129 | 0.01 | 0.46% | 2.40993 | 2.43293 | 2.41283 | 0 |
| Feb 28 2024 | 2.41011 | 0.01 | 0.58% | 2.39604 | 2.41516 | 2.39552 | 0 |
| Feb 27 2024 | 2.39616 | 0.01 | 0.53% | 2.3837 | 2.39797 | 2.37983 | 0 |
| Feb 26 2024 | 2.38353 | 0.00 | -0.18% | 2.38852 | 2.39174 | 2.37784 | 0 |
| Feb 25 2024 | 2.38786 | 0.00 | -0.04% | 2.38676 | 2.39605 | 2.38273 | 0 |
| Feb 24 2024 | 2.38893 | 0.00 | 0.00% | 2.38893 | 2.38893 | 2.38893 | 0 |
| Feb 23 2024 | 2.38893 | 0.01 | 0.43% | 2.37945 | 2.39094 | 2.37669 | 0 |
| Feb 22 2024 | 2.37877 | 0.00 | -0.09% | 2.38082 | 2.38528 | 2.3646 | 0 |
| Feb 21 2024 | 2.38084 | -0.01 | -0.45% | 2.39108 | 2.39765 | 2.37965 | 0 |
