Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Hungarian Forint | JPYHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0107 | -0.46% | 2.32595 | 17:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.3361 | 2.31546 | 2.33711 | 2.33665 |
JPYHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38996 | 2.3971 | 2.29274 | 0.00 | 0 | -0.064 | -2.68% |
| 1 Month | 2.42604 | 2.43064 | 2.29274 | 0.00 | 0 | -0.1001 | -4.13% |
| 3 Months | 2.42213 | 2.47976 | 2.29274 | 0.00 | 0 | -0.0962 | -3.97% |
| 6 Months | 2.42691 | 2.49354 | 2.28751 | 0.00 | 0 | -0.101 | -4.16% |
| 1 Year | 2.48275 | 2.5456 | 2.28751 | 0.00 | 0 | -0.1568 | -6.32% |
| 3 Years | 2.72916 | 3.20135 | 2.28751 | 0.00 | 0 | -0.4032 | -14.77% |
| 5 Years | 2.58765 | 3.20135 | 2.28751 | 0.00 | 0 | -0.2617 | -10.11% |
JPYHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.33665 | 0.01 | 0.46% | 2.3171 | 2.36468 | 2.29274 | 0 |
| Apr 27 2024 | 2.32598 | 0.00 | 0.00% | 2.32598 | 2.32598 | 2.32598 | 0 |
| Apr 26 2024 | 2.32598 | 0.00 | 0.00% | 2.32598 | 2.32598 | 2.32598 | 0 |
| Apr 26 2024 | 2.32598 | -0.03 | -1.23% | 2.35547 | 2.35885 | 2.31452 | 0 |
| Apr 25 2024 | 2.35489 | -0.02 | -0.68% | 2.37053 | 2.37604 | 2.34957 | 0 |
| Apr 24 2024 | 2.37094 | 0.00 | -0.12% | 2.37464 | 2.37953 | 2.36794 | 0 |
| Apr 23 2024 | 2.3737 | -0.02 | -0.66% | 2.38996 | 2.3971 | 2.37084 | 0 |
| Apr 22 2024 | 2.38955 | 0.00 | -0.17% | 2.39295 | 2.4008 | 2.38468 | 0 |
| Apr 21 2024 | 2.39361 | 0.00 | 0.05% | 2.39254 | 2.40234 | 2.39173 | 0 |
| Apr 20 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
| Apr 19 2024 | 2.3925 | 0.00 | -0.16% | 2.3964 | 2.41263 | 2.38641 | 0 |
| Apr 18 2024 | 2.39622 | 0.01 | 0.40% | 2.38685 | 2.39786 | 2.37683 | 0 |
| Apr 17 2024 | 2.38673 | -0.02 | -0.78% | 2.40558 | 2.4122 | 2.38091 | 0 |
| Apr 16 2024 | 2.40539 | 0.00 | -0.01% | 2.40502 | 2.41288 | 2.39473 | 0 |
| Apr 15 2024 | 2.40555 | 0.00 | 0.01% | 2.40526 | 2.40839 | 2.38656 | 0 |
| Apr 14 2024 | 2.40536 | 0.00 | -0.12% | 2.4052 | 2.41043 | 2.40144 | 0 |
| Apr 13 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
| Apr 12 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
| Apr 11 2024 | 2.37171 | -0.01 | -0.40% | 2.38097 | 2.38172 | 2.36668 | 0 |
| Apr 10 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
| Apr 09 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
| Apr 08 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
| Apr 07 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
| Apr 06 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
| Apr 05 2024 | 2.37462 | -0.02 | -0.74% | 2.39235 | 2.39726 | 2.36714 | 0 |
| Apr 04 2024 | 2.39242 | 0.00 | 0.09% | 2.38978 | 2.3943 | 2.37 | 0 |
| Apr 03 2024 | 2.39031 | -0.03 | -1.19% | 2.42005 | 2.41915 | 2.38585 | 0 |
| Apr 02 2024 | 2.41905 | -0.01 | -0.27% | 2.42466 | 2.43064 | 2.41613 | 0 |
| Apr 01 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
| Mar 31 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
| Mar 30 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
