Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Pound Sterling | JPYGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.21% | 0.0052 | 07:47:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.0052 | 0.0052 | 0.0052 |
JPYGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | -0.00 | -0.44% |
| 1 Month | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | 0.00 | 0.15% |
| 3 Months | 0.0053 | 0.0054 | 0.0052 | 0.00 | 0 | -0.0001 | -2.53% |
| 6 Months | 0.0055 | 0.0056 | 0.0052 | 0.00 | 0 | -0.0003 | -5.31% |
| 1 Year | 0.006 | 0.8771 | 0.0052 | 0.00 | 0 | -0.0008 | -13.61% |
| 3 Years | 0.0067 | 0.8771 | 0.0052 | 0.00 | 0 | -0.0015 | -21.98% |
| 5 Years | 0.0068 | 1,513.00 | 0.0052 | 0.00 | 0 | -0.0017 | -24.15% |
JPYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 16 2024 | 0.0052 | -0.00 | -0.19% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 15 2024 | 0.0052 | -0.00 | -0.50% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 12 2024 | 0.0052 | 0.00 | 0.73% | 0.0052 | 0.0053 | 0.0052 | 0 |
| Apr 11 2024 | 0.0052 | -0.00 | -0.31% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 10 2024 | 0.0052 | 0.00 | 0.35% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 09 2024 | 0.0052 | -0.00 | -0.12% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 08 2024 | 0.0052 | -0.00 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 07 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 06 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 05 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 04 2024 | 0.0052 | 0.00 | 0.29% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 03 2024 | 0.0052 | -0.00 | -0.63% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 02 2024 | 0.0052 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0052 | 0 |
| Apr 01 2024 | 0.0053 | 0.00 | 0.59% | 0.0052 | 0.0053 | 0.0052 | 0 |
| Mar 31 2024 | 0.0052 | -0.00 | -0.11% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 30 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 29 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 28 2024 | 0.0052 | -0.00 | -0.15% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 27 2024 | 0.0052 | 0.00 | 0.25% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 26 2024 | 0.0052 | -0.00 | -0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 25 2024 | 0.0052 | -0.00 | -0.25% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 22 2024 | 0.0052 | 0.00 | 0.61% | 0.0052 | 0.0053 | 0.0052 | 0 |
| Mar 21 2024 | 0.0052 | 0.00 | 0.52% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 20 2024 | 0.0052 | -0.00 | -0.46% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Mar 19 2024 | 0.0052 | -0.0001 | -1.18% | 0.0053 | 0.0052 | 0.0052 | 0 |
| Mar 18 2024 | 0.0053 | -0.00 | -0.04% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Mar 17 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Mar 16 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
