Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Czech Koruna | JPYCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.1484 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1484 | 0.1484 | 0.1484 | 0.1485 |
JPYCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1534 | 0.1539 | 0.1474 | 0.00 | 0 | -0.0049 | -3.20% |
| 1 Month | 0.1548 | 0.1563 | 0.1474 | 0.00 | 0 | -0.0064 | -4.11% |
| 3 Months | 0.1558 | 0.1584 | 0.1474 | 0.00 | 0 | -0.0074 | -4.74% |
| 6 Months | 0.1553 | 0.1803 | 0.1474 | 0.00 | 0 | -0.0068 | -4.40% |
| 1 Year | 0.1596 | 0.1803 | 0.1474 | 0.00 | 0 | -0.0111 | -6.97% |
| 3 Years | 0.1978 | 0.9985 | 0.1474 | 0.00 | 0 | -0.0494 | -24.97% |
| 5 Years | 0.2064 | 0.9985 | 0.1474 | 0.00 | 0 | -0.058 | -28.08% |
JPYCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1485 | -0.0021 | -1.41% | 0.1506 | 0.1509 | 0.1474 | 0 |
| Apr 25 2024 | 0.1506 | -0.0014 | -0.89% | 0.1519 | 0.1517 | 0.1505 | 0 |
| Apr 24 2024 | 0.152 | -0.0003 | -0.21% | 0.1523 | 0.1526 | 0.1518 | 0 |
| Apr 23 2024 | 0.1523 | -0.0009 | -0.61% | 0.1533 | 0.1536 | 0.1522 | 0 |
| Apr 22 2024 | 0.1532 | -0.0001 | -0.06% | 0.1534 | 0.1539 | 0.1529 | 0 |
| Apr 21 2024 | 0.1533 | 0.0002 | 0.11% | 0.1532 | 0.1535 | 0.153 | 0 |
| Apr 20 2024 | 0.1532 | -0.0003 | -0.17% | 0.1532 | 0.1534 | 0.1532 | 0 |
| Apr 19 2024 | 0.1534 | -0.0002 | -0.13% | 0.1536 | 0.1542 | 0.1529 | 0 |
| Apr 18 2024 | 0.1536 | 0.0002 | 0.14% | 0.1534 | 0.1537 | 0.1531 | 0 |
| Apr 17 2024 | 0.1534 | 0.0002 | 0.11% | 0.1533 | 0.1538 | 0.1531 | 0 |
| Apr 16 2024 | 0.1532 | -0.0012 | -0.77% | 0.1544 | 0.1546 | 0.1531 | 0 |
| Apr 15 2024 | 0.1544 | -0.0009 | -0.56% | 0.1553 | 0.1549 | 0.1539 | 0 |
| Apr 14 2024 | 0.1553 | -0.0002 | -0.12% | 0.1551 | 0.1558 | 0.155 | 0 |
| Apr 13 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
| Apr 12 2024 | 0.1555 | 0.0011 | 0.72% | 0.1544 | 0.1563 | 0.1545 | 0 |
| Apr 11 2024 | 0.1544 | -0.0005 | -0.30% | 0.1548 | 0.1549 | 0.1542 | 0 |
| Apr 10 2024 | 0.1549 | 0.0007 | 0.42% | 0.1542 | 0.1551 | 0.1536 | 0 |
| Apr 09 2024 | 0.1542 | 0.0005 | 0.34% | 0.1536 | 0.1546 | 0.1536 | 0 |
| Apr 08 2024 | 0.1537 | -0.0003 | -0.19% | 0.154 | 0.1542 | 0.1534 | 0 |
| Apr 07 2024 | 0.154 | 0.00 | 0.03% | 0.1538 | 0.1542 | 0.1538 | 0 |
| Apr 06 2024 | 0.1539 | -0.00 | -0.01% | 0.1539 | 0.154 | 0.1539 | 0 |
| Apr 05 2024 | 0.154 | -0.0005 | -0.32% | 0.1544 | 0.1547 | 0.1538 | 0 |
| Apr 04 2024 | 0.1544 | 0.0003 | 0.20% | 0.1541 | 0.1546 | 0.1533 | 0 |
| Apr 03 2024 | 0.1541 | -0.001 | -0.63% | 0.1551 | 0.1551 | 0.154 | 0 |
| Apr 02 2024 | 0.1551 | -0.0003 | -0.21% | 0.1554 | 0.1557 | 0.1548 | 0 |
| Apr 01 2024 | 0.1554 | 0.0008 | 0.52% | 0.1546 | 0.1554 | 0.1545 | 0 |
| Mar 31 2024 | 0.1546 | -0.0001 | -0.09% | 0.1548 | 0.155 | 0.1546 | 0 |
| Mar 30 2024 | 0.1548 | 0.00 | 0.02% | 0.1548 | 0.1548 | 0.1547 | 0 |
| Mar 29 2024 | 0.1547 | -0.00 | 0.00% | 0.1548 | 0.1552 | 0.1545 | 0 |
| Mar 28 2024 | 0.1547 | -0.0001 | -0.06% | 0.1548 | 0.1553 | 0.1546 | 0 |
| Mar 27 2024 | 0.1548 | 0.0006 | 0.37% | 0.1543 | 0.155 | 0.1539 | 0 |
