Japanese Yen vs Chilean Peso (JPYCLP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015901 | 0.250650784078 | 6.343886 | 6.4453406 | 6.3203193 | 0 | 0 | FX |
| 4 | -0.0627287 | -0.976699831189 | 6.4225157 | 6.4561569 | 6.2548714 | 0 | 0 | FX |
| 12 | 0.0582344 | 0.924127809391 | 6.3015526 | 6.5661019 | 6.1423211 | 0 | 0 | FX |
| 26 | 0.5371007 | 9.22427677411 | 5.8226863 | 6.7492614 | 5.6344262 | 0 | 0 | FX |
| 52 | 0.2088541 | 3.39548656107 | 6.1509329 | 6.7492614 | 5.6344262 | 0 | 0 | FX |
| 156 | -0.8024575 | -11.2039947812 | 7.1622445 | 7.6440034 | 5.5050419 | 0 | 0 | FX |
| 260 | -0.7750295 | -10.8626409663 | 7.1348165 | 8.316437 | 5.5050419 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 6.3694017 | -0.04 | -0.70 | 6.397297 | 6.4230015 | 6.3510524 | 0 |
| 1736207820 | 6.4143426 | -0.01 | -0.18 | 6.4016618 | 6.4329716 | 6.3771742 | 0 |
| 1736121420 | 6.4258947 | 0 | 0.00 | 6.4258947 | 6.4258947 | 6.4258947 | 0 |
| 1736035020 | 6.4258947 | 0 | 0.00 | 6.4258947 | 6.4258947 | 6.4258947 | 0 |
| 1735948620 | 6.4258947 | 0.05 | 0.80 | 6.3857389 | 6.4453406 | 6.3750707 | 0 |
| 1735862220 | 6.3748186 | 0.03 | 0.49 | 6.3205731 | 6.3929235 | 6.3203193 | 0 |
| 1735775820 | 6.343886 | 0.01 | 0.15 | 6.343886 | 6.343886 | 6.343886 | 0 |
| 1735689420 | 6.3346123 | 0 | 0.00 | 6.3346123 | 6.3346123 | 6.3346123 | 0 |
| 1735603020 | 6.3346123 | 0.05 | 0.72 | 6.2965851 | 6.3619714 | 6.287496 | 0 |
| 1735516620 | 6.2892878 | 0 | 0.00 | 6.2892878 | 6.2892878 | 6.2892878 | 0 |
| 1735430220 | 6.2892878 | 0 | 0.00 | 6.2892878 | 6.2892878 | 6.2892878 | 0 |
| 1735343760 | 6.2892878 | 0.03 | 0.45 | 6.2706986 | 6.3179669 | 6.2666662 | 0 |
| 1735257420 | 6.2612713 | -0.03 | -0.52 | 6.2928531 | 6.2928531 | 6.2548714 | 0 |
| 1735171020 | 6.2941943 | -0.01 | -0.08 | 6.2917949 | 6.3004138 | 6.2852543 | 0 |
| 1735084620 | 6.2992105 | -0 | -0.06 | 6.2967177 | 6.3084281 | 6.2800151 | 0 |
| 1734998220 | 6.3028282 | -0.03 | -0.52 | 6.3180249 | 6.3270676 | 6.3028282 | 0 |
| 1734911820 | 6.3358719 | 0 | 0.00 | 6.3358719 | 6.3358719 | 6.3358719 | 0 |
| 1734825420 | 6.3358719 | 0 | 0.00 | 6.3358719 | 6.3358719 | 6.3358719 | 0 |
| 1734739020 | 6.3358719 | 0.04 | 0.57 | 6.2858537 | 6.3465758 | 6.2892024 | 0 |
| 1734652620 | 6.2997702 | -0.14 | -2.21 | 6.4228645 | 6.4228645 | 6.2842774 | 0 |
| 1734566220 | 6.442046 | 0.03 | 0.52 | 6.3927888 | 6.4561569 | 6.3995321 | 0 |
| 1734479820 | 6.4089251 | 0.02 | 0.38 | 6.3860632 | 6.4165675 | 6.3814251 | 0 |
| 1734393420 | 6.3847581 | 0 | 0.01 | 6.3884093 | 6.4039789 | 6.3681943 | 0 |
| 1734307020 | 6.3842425 | 0 | 0.00 | 6.3842425 | 6.3842425 | 6.3842425 | 0 |
| 1734220620 | 6.3842425 | 0 | 0.00 | 6.3842425 | 6.3842425 | 6.3842425 | 0 |
| 1734134220 | 6.3842425 | -0.02 | -0.28 | 6.3892448 | 6.3928401 | 6.3609194 | 0 |
| 1734047820 | 6.4022256 | 0.01 | 0.19 | 6.409696 | 6.4361852 | 6.3877715 | 0 |
| 1733961420 | 6.390061 | -0.03 | -0.44 | 6.4225157 | 6.4246953 | 6.3874698 | 0 |
| 1733875020 | 6.4180553 | 0 | 0.07 | 6.407443 | 6.4234187 | 6.3880217 | 0 |
| 1733788620 | 6.4134395 | -0.09 | -1.36 | 6.4972958 | 6.4972958 | 6.4059758 | 0 |
| 1733702220 | 6.5015917 | 0 | 0.00 | 6.5015917 | 6.5015917 | 6.5015917 | 0 |
| 1733615820 | 6.5015917 | 0 | 0.00 | 6.5015917 | 6.5015917 | 6.5015917 | 0 |
| 1733529420 | 6.5015917 | 0.04 | 0.59 | 6.4620292 | 6.511718 | 6.4384975 | 0 |
| 1733443020 | 6.4633423 | -0.01 | -0.19 | 6.4815054 | 6.4950815 | 6.4508692 | 0 |
| 1733356620 | 6.4756738 | -0.05 | -0.74 | 6.4939615 | 6.5022643 | 6.4299871 | 0 |
| 1733270220 | 6.5242463 | -0.02 | -0.26 | 6.5321649 | 6.5661018 | 6.511167 | 0 |
| 1733183820 | 6.5410923 | 0.03 | 0.48 | 6.4941003 | 6.5626267 | 6.4831187 | 0 |
| 1733097420 | 6.5096925 | 0 | 0.00 | 6.5096925 | 6.5096925 | 6.5096925 | 0 |
| 1733011020 | 6.5096925 | 0 | 0.00 | 6.5096925 | 6.5096925 | 6.5096925 | 0 |
| 1732924620 | 6.5096925 | 0.05 | 0.84 | 6.4779682 | 6.5350349 | 6.4625233 | 0 |
| 1732838220 | 6.455369 | -0.02 | -0.30 | 6.4515809 | 6.4664462 | 6.4228755 | 0 |
| 1732751820 | 6.4748535 | 0.1 | 1.64 | 6.3967618 | 6.4970119 | 6.3991464 | 0 |
| 1732665420 | 6.3704558 | 0.03 | 0.46 | 6.3323614 | 6.3744913 | 6.3323614 | 0 |
| 1732579020 | 6.3414935 | -0.03 | -0.53 | 6.3269824 | 6.3751784 | 6.3031993 | 0 |
| 1732492620 | 6.3751784 | 0 | 0.00 | 6.3751784 | 6.3751784 | 6.3751784 | 0 |
| 1732406220 | 6.3751784 | 0 | 0.00 | 6.3751784 | 6.3751784 | 6.3751784 | 0 |
| 1732319820 | 6.3751784 | 0.08 | 1.26 | 6.3165167 | 6.3774355 | 6.2889322 | 0 |
| 1732233420 | 6.295828 | 0.03 | 0.55 | 6.2819884 | 6.3176865 | 6.2797254 | 0 |
| 1732147020 | 6.2615403 | -0.02 | -0.34 | 6.2734092 | 6.2734092 | 6.2327294 | 0 |
| 1732060620 | 6.2830066 | -0.01 | -0.09 | 6.301046 | 6.352935 | 6.2725704 | 0 |
| 1731974220 | 6.2885215 | -0.08 | -1.27 | 6.3578724 | 6.3578724 | 6.2803756 | 0 |
| 1731887820 | 6.3695016 | 0 | 0.00 | 6.3695016 | 6.3695016 | 6.3695016 | 0 |
| 1731801420 | 6.3695016 | 0 | 0.00 | 6.3695016 | 6.3695016 | 6.3695016 | 0 |
| 1731715020 | 6.3695016 | 0.13 | 2.03 | 6.2297971 | 6.3699308 | 6.2297971 | 0 |
| 1731628620 | 6.2426731 | -0.06 | -0.89 | 6.2980672 | 6.3140461 | 6.2390597 | 0 |
| 1731542220 | 6.2989377 | -0.07 | -1.14 | 6.3700181 | 6.3735957 | 6.2977435 | 0 |
| 1731455820 | 6.3717677 | 0.07 | 1.14 | 6.3675062 | 6.3834571 | 6.3000172 | 0 |
| 1731369420 | 6.3000172 | -0.06 | -0.87 | 6.3050255 | 6.3171836 | 6.2710872 | 0 |
| 1731283020 | 6.355265 | 0 | 0.00 | 6.355265 | 6.355265 | 6.355265 | 0 |
| 1731196620 | 6.355265 | 0 | 0.00 | 6.355265 | 6.355265 | 6.355265 | 0 |
| 1731110220 | 6.355265 | 0.11 | 1.68 | 6.2532566 | 6.3788004 | 6.2532566 | 0 |
| 1731023820 | 6.2501549 | 0.01 | 0.18 | 6.2316225 | 6.2692678 | 6.2316225 | 0 |
| 1730937420 | 6.2387648 | -0.08 | -1.24 | 6.285412 | 6.3221185 | 6.2092563 | 0 |
| 1730851020 | 6.3169364 | 0.04 | 0.66 | 6.2713813 | 6.3206892 | 6.2485425 | 0 |
| 1730764620 | 6.2756289 | -0.01 | -0.09 | 6.3131044 | 6.3221343 | 6.2711524 | 0 |
| 1730678220 | 6.2809679 | 0 | 0.00 | 6.2809679 | 6.2809679 | 6.2809679 | 0 |
| 1730591820 | 6.2809679 | 0 | 0.00 | 6.2809679 | 6.2809679 | 6.2809679 | 0 |
| 1730505420 | 6.2809679 | -0.03 | -0.41 | 6.3223098 | 6.3223098 | 6.2793168 | 0 |
| 1730419020 | 6.3067784 | 0.03 | 0.53 | 6.2780216 | 6.319996 | 6.2906886 | 0 |
| 1730332620 | 6.2735378 | 0.04 | 0.64 | 6.245265 | 6.2828056 | 6.1986695 | 0 |
| 1730246220 | 6.2335808 | 0.05 | 0.89 | 6.1801426 | 6.245804 | 6.1423211 | 0 |
| 1730159820 | 6.1788522 | -0.05 | -0.73 | 6.1908521 | 6.2188421 | 6.1733597 | 0 |
| 1730073420 | 6.2245132 | 0 | 0.00 | 6.2245132 | 6.2245132 | 6.2245132 | 0 |
| 1729986960 | 6.2245132 | 0 | 0.00 | 6.2245132 | 6.2245132 | 6.2245132 | 0 |
| 1729900620 | 6.2245132 | -0.02 | -0.27 | 6.2341629 | 6.2567027 | 6.2229152 | 0 |
| 1729814220 | 6.2413123 | 0.05 | 0.81 | 6.1929562 | 6.2516885 | 6.1929562 | 0 |
| 1729727820 | 6.1910904 | -0.09 | -1.45 | 6.2774915 | 6.2724713 | 6.1767552 | 0 |
| 1729641420 | 6.2823534 | -0.03 | -0.52 | 6.323419 | 6.3185518 | 6.2729975 | 0 |
| 1729555020 | 6.3149064 | -0.06 | -0.94 | 6.3460274 | 6.3780181 | 6.3087039 | 0 |
| 1729468620 | 6.3751002 | 0 | 0.00 | 6.3751002 | 6.3751002 | 6.3751002 | 0 |
| 1729382220 | 6.3751002 | 0 | 0.00 | 6.3751002 | 6.3751002 | 6.3751002 | 0 |
| 1729295820 | 6.3751002 | 0.08 | 1.20 | 6.3083486 | 6.38101 | 6.2804138 | 0 |
| 1729209420 | 6.2994259 | 0.04 | 0.62 | 6.2701788 | 6.3346547 | 6.2591287 | 0 |
| 1729123020 | 6.2605705 | -0.04 | -0.63 | 6.3015526 | 6.3021182 | 6.2540692 | 0 |
| 1729036620 | 6.3003277 | 0.11 | 1.79 | 6.1949641 | 6.3102362 | 6.1949641 | 0 |
| 1728950220 | 6.189751 | -0.04 | -0.66 | 6.23413 | 6.23413 | 6.176858 | 0 |
| 1728863820 | 6.2308939 | 0.02 | 0.29 | 6.2308939 | 6.2308939 | 6.2128866 | 0 |
| 1728777420 | 6.2128866 | 0 | 0.00 | 6.2128866 | 6.2128866 | 6.2128866 | 0 |
| 1728691020 | 6.2128866 | -0.05 | -0.72 | 6.2570384 | 6.2570384 | 6.2076816 | 0 |
| 1728604620 | 6.2582173 | 0.01 | 0.09 | 6.2586968 | 6.297607 | 6.2394719 | 0 |
| 1728518220 | 6.2527635 | -0.05 | -0.75 | 6.3065004 | 6.3065004 | 6.2458959 | 0 |
| 1728431820 | 6.3002449 | 0.05 | 0.76 | 6.2605468 | 6.3154415 | 6.2605468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
