Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Chilean Peso | JPYCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -0.43% | 6.14025 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19161 | 6.12328 | 6.18914 | 6.16673 |
JPYCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09423 | 6.25035 | 5.99527 | 0.00 | 0 | 0.046 | 0.76% |
| 1 Month | 6.22954 | 6.39354 | 5.99527 | 0.00 | 0 | -0.0893 | -1.43% |
| 3 Months | 6.46806 | 6.69511 | 5.99527 | 0.00 | 0 | -0.3278 | -5.07% |
| 6 Months | 5.89655 | 6.69511 | 5.78949 | 0.00 | 0 | 0.2437 | 4.13% |
| 1 Year | 5.92675 | 6.69511 | 5.50504 | 0.00 | 0 | 0.2135 | 3.60% |
| 3 Years | 6.50217 | 7.71913 | 5.50504 | 0.00 | 0 | -0.3619 | -5.57% |
| 5 Years | 6.1206 | 8.31644 | 5.50504 | 0.00 | 0 | 0.0196 | 0.32% |
JPYCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.16673 | -0.01 | -0.19% | 6.1613 | 6.25035 | 6.1613 | 0 |
| May 01 2024 | 6.1786 | 0.11 | 1.79% | 6.06985 | 6.1786 | 6.06646 | 0 |
| Apr 30 2024 | 6.06965 | 0.04 | 0.73% | 6.02389 | 6.09198 | 5.99527 | 0 |
| Apr 29 2024 | 6.02559 | 0.01 | 0.16% | 6.02179 | 6.10539 | 5.99687 | 0 |
| Apr 28 2024 | 6.01591 | 0.01 | 0.16% | 6.01591 | 6.01591 | 6.00646 | 0 |
| Apr 27 2024 | 6.00646 | 0.00 | 0.00% | 6.00646 | 6.00646 | 6.00646 | 0 |
| Apr 26 2024 | 6.00646 | -0.09 | -1.48% | 6.09423 | 6.09423 | 6.00435 | 0 |
| Apr 25 2024 | 6.09688 | -0.04 | -0.58% | 6.13504 | 6.13504 | 6.05635 | 0 |
| Apr 24 2024 | 6.1322 | -0.03 | -0.47% | 6.16101 | 6.20291 | 6.1181 | 0 |
| Apr 23 2024 | 6.16127 | 0.01 | 0.15% | 6.15575 | 6.17208 | 6.11978 | 0 |
| Apr 22 2024 | 6.15231 | -0.03 | -0.44% | 6.202 | 6.202 | 6.12965 | 0 |
| Apr 21 2024 | 6.17939 | 0.00 | 0.00% | 6.17939 | 6.17939 | 6.17939 | 0 |
| Apr 20 2024 | 6.17939 | 0.00 | 0.00% | 6.17939 | 6.17939 | 6.17939 | 0 |
| Apr 19 2024 | 6.17939 | -0.07 | -1.10% | 6.24994 | 6.26837 | 6.14637 | 0 |
| Apr 18 2024 | 6.24783 | -0.10 | -1.53% | 6.34232 | 6.34232 | 6.22588 | 0 |
| Apr 17 2024 | 6.34509 | 0.01 | 0.10% | 6.33777 | 6.35244 | 6.27715 | 0 |
| Apr 16 2024 | 6.33892 | 0.03 | 0.53% | 6.3102 | 6.39354 | 6.32639 | 0 |
| Apr 15 2024 | 6.30562 | 0.01 | 0.20% | 6.29186 | 6.36293 | 6.27207 | 0 |
| Apr 14 2024 | 6.29319 | 0.00 | 0.00% | 6.29319 | 6.29319 | 6.29319 | 0 |
| Apr 13 2024 | 6.29319 | 0.00 | 0.00% | 6.29319 | 6.29319 | 6.29319 | 0 |
| Apr 12 2024 | 6.29319 | 0.06 | 0.95% | 6.23725 | 6.32476 | 6.23158 | 0 |
| Apr 11 2024 | 6.234 | 0.04 | 0.61% | 6.20341 | 6.25726 | 6.18655 | 0 |
| Apr 10 2024 | 6.19642 | -0.01 | -0.12% | 6.2017 | 6.28694 | 6.185 | 0 |
| Apr 09 2024 | 6.20385 | 0.00 | -0.06% | 6.20584 | 6.22863 | 6.19546 | 0 |
| Apr 08 2024 | 6.20752 | -0.05 | -0.85% | 6.24988 | 6.2976 | 6.19174 | 0 |
| Apr 07 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
| Apr 06 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
| Apr 05 2024 | 6.26092 | 0.04 | 0.70% | 6.22954 | 6.29681 | 6.20388 | 0 |
| Apr 04 2024 | 6.21747 | -0.08 | -1.25% | 6.29785 | 6.29785 | 6.1847 | 0 |
| Apr 03 2024 | 6.29623 | -0.15 | -2.26% | 6.44139 | 6.44139 | 6.27838 | 0 |
