ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.89
      0.79%
      US Tech 100
      20,425.60
      -0.12%
      Dow Jones
      42,880.56
      0.79%
      Brent Oil
      76.155
      3.11%
      Bitcoin
      97,104.09
      2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Japanese Yen vs Canadian Dollar (JPYCAD)

      5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

      Japanese Yen vs Canadian Dollar

      Japanese Yen vs Canadian Dollar (JPYCAD)

      FX
      0.0001
      0.00
      ( 0.88% )
      Convert
      Updated: 09:41:33
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.0E-70.657174151159.13E-59.21E-59.1E-500FX
      4-1.5E-6-1.605995717349.34E-59.45E-59.09E-500FX
      12009.19E-59.45E-58.96E-500FX
      266.9E-68.117647058828.5E-59.83E-58.41E-500FX
      52-1.9E-6-2.025586353949.38E-59.83E-58.41E-500FX
      156-1.78E-5-16.2260711030.00010970.0001128.41E-500FX
      260-2.74E-5-22.96730930430.00011930.00013548.41E-500FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
      17356894209.14E-500.009.14E-59.14E-59.14E-50
      17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
      17355166209.11E-500.009.11E-59.14E-59.11E-50
      17354302209.11E-500.009.11E-59.13E-59.11E-50
      17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
      17352574209.13E-500.009.13E-59.15E-59.11E-50
      17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
      17350846209.14E-500.009.14E-59.18E-59.1E-50
      17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
      17349118209.17E-500.009.17E-59.19E-59.17E-50
      17348254209.17E-500.009.17E-59.17E-59.17E-50
      17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
      17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
      17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
      17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
      17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
      17343070209.25E-500.009.25E-59.25E-59.25E-50
      17342206209.25E-500.009.25E-59.25E-59.25E-50
      17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
      17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
      17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
      17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
      17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
      17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
      17336158209.42E-500.009.42E-59.42E-59.42E-50
      17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
      17334430209.33E-500.009.33E-59.4E-59.3E-50
      17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
      17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
      17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
      17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
      17330110209.33E-500.009.33E-59.33E-59.33E-50
      17329246209.33E-57.0E-70.769.26E-59.37E-59.3E-50
      17328382209.26E-500.009.26E-59.27E-59.21E-50
      17327518209.26E-58.0E-70.879.18E-59.31E-59.22E-50
      17326654209.18E-57.0E-70.779.13E-59.21E-59.15E-50
      17325790209.11E-58.0E-70.899.03E-59.15E-59.02E-50
      17324926209.03E-500.009.03E-59.03E-59.03E-50
      17324062209.03E-500.009.03E-59.03E-59.03E-50
      17323198209.03E-5-3.0E-7-0.339.07E-59.08E-59.01E-50
      17322334209.06E-57.0E-70.788.99E-59.07E-58.99E-50
      17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
      17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
      17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
      17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
      17318014209.11E-500.009.11E-59.11E-59.11E-50
      17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
      17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
      17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
      17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50
      17313694209.07E-5-2.0E-7-0.229.09E-59.07E-59.04E-50
      17312830209.09E-5-1.0E-7-0.119.1E-59.11E-59.09E-50
      17311966209.1E-500.009.1E-59.1E-59.1E-50
      17311102209.1E-55.0E-70.559.05E-59.13E-59.07E-50
      17310238209.05E-52.0E-70.229.03E-59.07E-59.0E-50
      17309374209.03E-5-8.0E-7-0.889.13E-59.07E-59.0E-50
      17308510209.11E-5-2.0E-7-0.229.11E-59.14E-59.1E-50
      17307646209.13E-500.009.14E-59.17E-59.11E-50
      17306782209.13E-56.0E-70.669.07E-59.16E-59.07E-50
      17305918209.07E-500.009.07E-59.07E-59.07E-50
      17305054209.07E-5-9.0E-7-0.989.17E-59.16E-59.07E-50
      17304190209.16E-59.0E-70.999.08E-59.17E-59.08E-50
      17303326209.07E-500.009.08E-59.11E-59.05E-50
      17302462209.07E-51.0E-70.119.07E-59.09E-59.03E-50
      17301598209.06E-5-2.0E-7-0.229.08E-59.11E-59.03E-50
      17300734209.08E-5-3.0E-7-0.339.11E-59.11E-59.05E-50
      17299869609.11E-500.009.11E-59.11E-59.11E-50
      17299006209.11E-500.009.11E-59.14E-59.09E-50
      17298142209.11E-56.0E-70.669.05E-59.14E-59.07E-50
      17297278209.05E-5-9.0E-7-0.989.14E-59.1E-59.03E-50
      17296414209.14E-5-4.0E-7-0.449.18E-59.17E-59.14E-50
      17295550209.18E-5-4.0E-7-0.439.22E-59.25E-59.16E-50
      17294686209.22E-500.009.22E-59.22E-59.21E-50
      17293822209.22E-500.009.22E-59.22E-59.22E-50
      17292958209.22E-54.0E-70.449.19E-59.24E-59.18E-50
      17292094209.18E-5-1.0E-7-0.119.19E-59.21E-59.17E-50
      17291230209.19E-5-5.0E-7-0.549.24E-59.24E-59.18E-50
      17290366209.24E-52.0E-70.229.22E-59.28E-59.21E-50
      17289502209.22E-500.009.22E-59.22E-59.19E-50
      17288638209.22E-51.0E-70.119.21E-59.22E-59.21E-50
      17287774209.21E-500.009.21E-59.21E-59.21E-50
      17286910209.21E-5-3.0E-7-0.329.24E-59.26E-59.2E-50
      17286046209.24E-55.0E-70.549.19E-59.27E-59.16E-50
      17285182209.19E-5-2.0E-7-0.229.21E-59.21E-59.16E-50
      17284318209.21E-52.0E-70.229.19E-59.25E-59.19E-50
      17283454209.19E-58.0E-70.889.13E-59.22E-59.13E-50
      17282590209.11E-500.009.11E-59.11E-59.1E-50
      17281726209.11E-500.009.11E-59.11E-59.11E-50
      17280862209.11E-5-1.0E-6-1.089.22E-59.28E-59.09E-50
      17279998209.22E-51.0E-70.119.21E-59.24E-59.19E-50
      17279134209.21E-5-2.0E-6-2.139.38E-59.39E-59.19E-50

      Your Recent History

      FX
      JPYCAD
      Yen vs CAD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads