ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,322.84
      -3.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Japanese Yen vs Canadian Dollar (JPYCAD)

      5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

      Japanese Yen vs Canadian Dollar

      Japanese Yen vs Canadian Dollar (JPYCAD)

      FX
      0.0001
      0.00
      (0.00%)
      Convert
      Closed March 09 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.1E-61.147028154339.59E-59.81E-59.52E-500FX
      42.7E-62.863202545079.43E-59.81E-59.23E-500FX
      124.4E-64.751619870419.26E-59.81E-59.05E-500FX
      261.8E-61.890756302529.52E-59.81E-58.96E-500FX
      525.4E-65.895196506559.16E-59.83E-58.41E-500FX
      156-1.43E-5-12.84815813120.00011130.00011138.41E-500FX
      260-3.4E-5-25.95419847330.0001310.00013548.41E-500FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17414782209.7E-500.009.7E-59.7E-59.7E-50
      17413918209.7E-55.0E-70.529.65E-59.81E-59.67E-50
      17413054209.65E-52.0E-70.219.63E-59.74E-59.6E-50
      17412190209.63E-52.0E-70.219.61E-59.7E-59.61E-50
      17411326209.61E-5-9.0E-7-0.939.7E-59.78E-59.59E-50
      17410462209.7E-51.0E-61.049.57E-59.75E-59.52E-50
      17409598209.57E-5-2.0E-7-0.219.59E-59.61E-59.56E-50
      17408734209.59E-500.009.59E-59.59E-59.59E-50
      17407870209.59E-5-2.0E-7-0.219.61E-59.65E-59.54E-50
      17407006209.61E-5-2.0E-7-0.219.63E-59.65E-59.55E-50
      17406142209.63E-54.0E-70.429.59E-59.63E-59.56E-50
      17405278209.59E-57.0E-70.749.52E-59.61E-59.5E-50
      17404414209.52E-500.009.5E-59.54E-59.48E-50
      17403550209.52E-500.009.52E-59.52E-59.52E-50
      17402686209.52E-500.009.52E-59.52E-59.52E-50
      17401822209.52E-54.0E-70.429.48E-59.55E-59.41E-50
      17400958209.48E-57.0E-70.749.42E-59.49E-59.44E-50
      17400094209.41E-58.0E-70.869.33E-59.42E-59.33E-50
      17399230209.33E-5-3.0E-7-0.329.36E-59.37E-59.32E-50
      17398366209.36E-56.0E-70.659.33E-59.38E-59.33E-50
      17397502209.3E-500.009.3E-59.3E-59.3E-50
      17396638209.3E-500.009.3E-59.3E-59.3E-50
      17395774209.3E-53.0E-70.329.27E-59.32E-59.26E-50
      17394910209.27E-500.009.27E-59.31E-59.22E-50
      17394046209.27E-5-8.0E-7-0.869.35E-59.32E-59.22E-50
      17393182209.35E-5-9.0E-7-0.959.44E-59.45E-59.33E-50
      17392318209.44E-51.0E-70.119.43E-59.46E-59.39E-50
      17391454209.43E-500.009.43E-59.43E-59.43E-50
      17390590209.43E-500.009.43E-59.43E-59.43E-50
      17389726209.43E-5-3.0E-7-0.329.46E-59.49E-59.39E-50
      17388862209.46E-58.0E-70.859.37E-59.46E-59.39E-50
      17387998209.38E-59.0E-70.979.29E-59.39E-59.31E-50
      17387134209.29E-51.0E-70.119.28E-59.36E-59.25E-50
      17386270209.28E-5-2.0E-6-2.119.47E-59.53E-59.27E-50
      17385406209.47E-51.0E-61.079.36E-59.53E-59.35E-50
      17384542209.36E-500.009.36E-59.36E-59.36E-50
      17383678209.36E-5-4.0E-7-0.439.4E-59.39E-59.28E-50
      17382814209.4E-51.0E-61.089.28E-59.45E-59.31E-50
      17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
      17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
      17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
      17379358209.18E-500.009.18E-59.18E-59.18E-50
      17378494209.18E-500.009.18E-59.18E-59.18E-50
      17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
      17376766209.2E-500.009.2E-59.22E-59.18E-50
      17375902209.2E-500.009.2E-59.22E-59.16E-50
      17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
      17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
      17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
      17372446209.22E-500.009.22E-59.22E-59.22E-50
      17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
      17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
      17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
      17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
      17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
      17367262209.13E-500.009.13E-59.14E-59.13E-50
      17366398209.13E-500.009.13E-59.13E-59.13E-50
      17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
      17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
      17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
      17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
      17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
      17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
      17360350209.18E-500.009.18E-59.18E-59.18E-50
      17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
      17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
      17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
      17356894209.14E-500.009.14E-59.14E-59.14E-50
      17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
      17355166209.11E-500.009.11E-59.14E-59.11E-50
      17354302209.11E-500.009.11E-59.13E-59.11E-50
      17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
      17352574209.13E-500.009.13E-59.15E-59.11E-50
      17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
      17350846209.14E-500.009.14E-59.18E-59.1E-50
      17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
      17349118209.17E-500.009.17E-59.19E-59.17E-50
      17348254209.17E-500.009.17E-59.17E-59.17E-50
      17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
      17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
      17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
      17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
      17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
      17343070209.25E-500.009.25E-59.25E-59.25E-50
      17342206209.25E-500.009.25E-59.25E-59.25E-50
      17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
      17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
      17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
      17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
      17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
      17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
      17336158209.42E-500.009.42E-59.42E-59.42E-50

      Your Recent History

      FX
      JPYCAD
      Yen vs CAD
      BOV
      BMLC11M
      Bicicletas Monark
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads