Japanese Yen vs Brazilian Real (JPYBRL)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003675 | -0.961286947423 | 0.03823 | 0.0390033 | 0.0375628 | 0 | 0 | FX |
| 4 | -0.0006936 | -1.79893713316 | 0.0385561 | 0.0401363 | 0.0375628 | 0 | 0 | FX |
| 12 | 0.0034494 | 10.0235084895 | 0.0344131 | 0.0409805 | 0.0332794 | 0 | 0 | FX |
| 26 | 0.0050001 | 15.2152612104 | 0.0328624 | 0.0409805 | 0.0321578 | 0 | 0 | FX |
| 52 | 0.0044604 | 13.3536514171 | 0.0334021 | 0.0409805 | 0.0320353 | 0 | 0 | FX |
| 156 | -0.0103837 | -21.5223167835 | 0.0482462 | 0.0505982 | 0.0320353 | 0 | 0 | FX |
| 260 | -0.000664 | -1.72348902703 | 0.0385265 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 0.0378497 | -0.000265 | -0.70 | 0.0381043 | 0.0381398 | 0.037706 | 0 |
| 1727222220 | 0.0381149 | -0.000463 | -1.20 | 0.0385527 | 0.038571 | 0.0378233 | 0 |
| 1727135820 | 0.0385782 | 0.0002313 | 0.60 | 0.0376479 | 0.0390033 | 0.0376479 | 0 |
| 1727049420 | 0.0383469 | 0 | 0.00 | 0.0383469 | 0.0383469 | 0.0383469 | 0 |
| 1726963020 | 0.0383469 | 0 | 0.00 | 0.0383469 | 0.0383469 | 0.0383469 | 0 |
| 1726876620 | 0.0383469 | 0.0003821 | 1.01 | 0.0379924 | 0.0384177 | 0.0375628 | 0 |
| 1726790220 | 0.0379648 | -0.000447 | -1.16 | 0.03823 | 0.0384419 | 0.0377143 | 0 |
| 1726703820 | 0.038412 | -0.000148 | -0.38 | 0.0386423 | 0.0389996 | 0.0382665 | 0 |
| 1726617420 | 0.0385604 | -0.000531 | -1.36 | 0.0391132 | 0.0395872 | 0.038488 | 0 |
| 1726531020 | 0.0390918 | -0.000906 | -2.27 | 0.0400463 | 0.0400463 | 0.0390918 | 0 |
| 1726444620 | 0.039998 | 0.0004872 | 1.23 | 0.039998 | 0.039998 | 0.039998 | 0 |
| 1726358220 | 0.0395108 | 0 | 0.00 | 0.0395108 | 0.0395108 | 0.0395108 | 0 |
| 1726271820 | 0.0395108 | -0.000164 | -0.41 | 0.0397517 | 0.0400844 | 0.0393553 | 0 |
| 1726185420 | 0.0396745 | -0.00016 | -0.40 | 0.0396635 | 0.0398994 | 0.0395474 | 0 |
| 1726099020 | 0.0398347 | 7.4E-5 | 0.19 | 0.0398735 | 0.0401363 | 0.0393792 | 0 |
| 1726012620 | 0.0397602 | 0.0007286 | 1.87 | 0.0389792 | 0.039879 | 0.0388743 | 0 |
| 1725926220 | 0.0390316 | -0.000305 | -0.78 | 0.0392402 | 0.0394221 | 0.038898 | 0 |
| 1725839820 | 0.0393369 | 5.0E-6 | 0.01 | 0.0391859 | 0.0393369 | 0.0391859 | 0 |
| 1725753420 | 0.0393318 | 0 | 0.00 | 0.0393318 | 0.0393318 | 0.0393318 | 0 |
| 1725667020 | 0.0393318 | 0.0004951 | 1.27 | 0.0388474 | 0.0394154 | 0.0385824 | 0 |
| 1725580620 | 0.0388367 | -0.000446 | -1.14 | 0.0393219 | 0.0393936 | 0.0388142 | 0 |
| 1725494220 | 0.0392831 | 0.0004023 | 1.03 | 0.0388485 | 0.0392995 | 0.0387206 | 0 |
| 1725407820 | 0.0388808 | 0.0006527 | 1.71 | 0.0382515 | 0.0389342 | 0.0382004 | 0 |
| 1725321420 | 0.0382281 | -7.5E-5 | -0.20 | 0.0383312 | 0.0385162 | 0.0381574 | 0 |
| 1725235020 | 0.0383031 | -0.000303 | -0.78 | 0.0383031 | 0.0386059 | 0.0383031 | 0 |
| 1725148620 | 0.0386059 | 0.0002246 | 0.59 | 0.0386059 | 0.0386059 | 0.0383813 | 0 |
| 1725062220 | 0.0383813 | -0.000464 | -1.19 | 0.0388762 | 0.0391136 | 0.0383444 | 0 |
| 1724975820 | 0.0388451 | 0.0003158 | 0.82 | 0.0385561 | 0.0389572 | 0.0383218 | 0 |
| 1724889420 | 0.0385293 | 0.0002591 | 0.68 | 0.0382384 | 0.0385722 | 0.038093 | 0 |
| 1724803020 | 0.0382702 | 0.0002398 | 0.63 | 0.0380359 | 0.0383154 | 0.037871 | 0 |
| 1724716620 | 0.0380304 | -0.000124 | -0.32 | 0.0382088 | 0.0382445 | 0.0378751 | 0 |
| 1724630220 | 0.0381547 | -0.000304 | -0.79 | 0.0381547 | 0.0384583 | 0.0381547 | 0 |
| 1724543820 | 0.0384583 | 0.0004505 | 1.19 | 0.0384583 | 0.0384583 | 0.0380078 | 0 |
| 1724457420 | 0.0380078 | -0.000259 | -0.68 | 0.0382428 | 0.0384656 | 0.0377558 | 0 |
| 1724371020 | 0.0382671 | 0.0004681 | 1.24 | 0.0378225 | 0.0382876 | 0.0374798 | 0 |
| 1724284620 | 0.037799 | 1.8E-5 | 0.05 | 0.0377224 | 0.0380206 | 0.0372529 | 0 |
| 1724198220 | 0.0377807 | 0.0008994 | 2.44 | 0.0369217 | 0.0377807 | 0.0367401 | 0 |
| 1724111820 | 0.0368813 | -0.00016 | -0.43 | 0.036982 | 0.0375754 | 0.0366887 | 0 |
| 1724025420 | 0.0370414 | 0 | 0.00 | 0.0370414 | 0.0370414 | 0.0370414 | 0 |
| 1723939020 | 0.0370414 | 0 | 0.00 | 0.0370414 | 0.0370414 | 0.0370414 | 0 |
| 1723852620 | 0.0370414 | 0.0002695 | 0.73 | 0.0367737 | 0.0370992 | 0.0367874 | 0 |
| 1723766220 | 0.0367719 | -0.000351 | -0.95 | 0.0371369 | 0.0371881 | 0.0365751 | 0 |
| 1723679820 | 0.0371226 | -2.3E-5 | -0.06 | 0.0370916 | 0.0373936 | 0.0368524 | 0 |
| 1723593420 | 0.0371455 | -0.000172 | -0.46 | 0.0373319 | 0.0374198 | 0.0370922 | 0 |
| 1723507020 | 0.0373173 | -0.000136 | -0.36 | 0.037496 | 0.0375066 | 0.0369438 | 0 |
| 1723420620 | 0.0374537 | -0.000386 | -1.02 | 0.0374537 | 0.0378401 | 0.0374537 | 0 |
| 1723334220 | 0.0378401 | 0.0003011 | 0.80 | 0.0378401 | 0.0378401 | 0.037539 | 0 |
| 1723247820 | 0.037539 | -3.0E-5 | -0.08 | 0.0375831 | 0.0378001 | 0.0374251 | 0 |
| 1723161420 | 0.0375686 | -0.00091 | -2.36 | 0.0386141 | 0.0387295 | 0.0375409 | 0 |
| 1723075020 | 0.0384788 | -0.00067 | -1.71 | 0.0391146 | 0.0386699 | 0.0379378 | 0 |
| 1722988620 | 0.0391491 | -0.000154 | -0.39 | 0.0392 | 0.0396085 | 0.0387708 | 0 |
| 1722902220 | 0.0393035 | 2.3E-5 | 0.06 | 0.0394225 | 0.0409805 | 0.0392939 | 0 |
| 1722815820 | 0.0392807 | 0.0003604 | 0.93 | 0.0389203 | 0.0392807 | 0.0389203 | 0 |
| 1722729420 | 0.0389203 | 0 | 0.00 | 0.0389203 | 0.0389203 | 0.0389203 | 0 |
| 1722643020 | 0.0389203 | 0.0004048 | 1.05 | 0.0386136 | 0.0393572 | 0.0385311 | 0 |
| 1722556620 | 0.0385155 | 0.0007823 | 2.07 | 0.0377956 | 0.0385351 | 0.0374522 | 0 |
| 1722470220 | 0.0377332 | 0.0009382 | 2.55 | 0.0367558 | 0.0378449 | 0.0365433 | 0 |
| 1722383820 | 0.036795 | 0.0003394 | 0.93 | 0.0365131 | 0.0368774 | 0.0361871 | 0 |
| 1722297420 | 0.0364556 | -0.000332 | -0.90 | 0.0366098 | 0.036954 | 0.0364501 | 0 |
| 1722124800 | 0.0367875 | 0 | 0.00 | 0.0367875 | 0.0367875 | 0.0367875 | 0 |
| 1722124620 | 0.0367875 | 0 | 0.00 | 0.0367875 | 0.0367875 | 0.0367875 | 0 |
| 1722038220 | 0.0367875 | 3.6E-5 | 0.10 | 0.0367272 | 0.0368804 | 0.0363408 | 0 |
| 1721951820 | 0.0367513 | -1.5E-5 | -0.04 | 0.036759 | 0.0372758 | 0.0364215 | 0 |
| 1721865420 | 0.0367661 | 0.0008886 | 2.48 | 0.0358469 | 0.0368338 | 0.0360079 | 0 |
| 1721779020 | 0.0358775 | 0.000396 | 1.12 | 0.0355419 | 0.0359636 | 0.0355768 | 0 |
| 1721692620 | 0.0354815 | 0.0002857 | 0.81 | 0.0351881 | 0.0358826 | 0.0351922 | 0 |
| 1721606220 | 0.0351958 | -0.000363 | -1.02 | 0.0351753 | 0.0351958 | 0.0351753 | 0 |
| 1721519820 | 0.0355585 | 0 | 0.00 | 0.0355585 | 0.0355585 | 0.0355585 | 0 |
| 1721433420 | 0.0355585 | 0.0002935 | 0.83 | 0.0352341 | 0.0356135 | 0.0350732 | 0 |
| 1721347020 | 0.035265 | 4.3E-5 | 0.12 | 0.0353003 | 0.03554 | 0.0350196 | 0 |
| 1721260620 | 0.0352216 | 0.0009608 | 2.80 | 0.0342514 | 0.0352392 | 0.034236 | 0 |
| 1721174220 | 0.0342608 | -0.000193 | -0.56 | 0.034427 | 0.0344585 | 0.0340828 | 0 |
| 1721087820 | 0.0344543 | 0.0002101 | 0.61 | 0.0342591 | 0.0346514 | 0.0343121 | 0 |
| 1721001420 | 0.0342442 | -0.000123 | -0.36 | 0.034365 | 0.0343672 | 0.0342442 | 0 |
| 1720915020 | 0.0343672 | -2.7E-5 | -0.08 | 0.0343672 | 0.0343945 | 0.0343672 | 0 |
| 1720828620 | 0.0343944 | 9.1E-5 | 0.27 | 0.0343729 | 0.0346685 | 0.0340916 | 0 |
| 1720742220 | 0.0343035 | 0.0007942 | 2.37 | 0.0335253 | 0.0343873 | 0.0333923 | 0 |
| 1720655820 | 0.0335093 | -7.7E-5 | -0.23 | 0.0335844 | 0.0336867 | 0.0332794 | 0 |
| 1720569420 | 0.0335861 | -0.000441 | -1.30 | 0.0340327 | 0.0340388 | 0.0335445 | 0 |
| 1720483020 | 0.034027 | -3.6E-5 | -0.11 | 0.0341881 | 0.0342354 | 0.0338922 | 0 |
| 1720396620 | 0.0340628 | 0 | 0.00 | 0.0340628 | 0.0340628 | 0.0340628 | 0 |
| 1720310220 | 0.0340628 | 9.3E-5 | 0.27 | 0.0340628 | 0.0340628 | 0.0339702 | 0 |
| 1720223820 | 0.0339701 | -3.7E-5 | -0.11 | 0.0340157 | 0.0343539 | 0.0339416 | 0 |
| 1720137420 | 0.0340074 | -0.00037 | -1.08 | 0.0344131 | 0.0345409 | 0.0339156 | 0 |
| 1720051020 | 0.0343777 | -0.000769 | -2.19 | 0.0351474 | 0.0351265 | 0.0342941 | 0 |
| 1719964620 | 0.0351464 | 0.0001216 | 0.35 | 0.0350136 | 0.0352949 | 0.0348455 | 0 |
| 1719878220 | 0.0350248 | 0.00024 | 0.69 | 0.0347685 | 0.0350761 | 0.0344729 | 0 |
| 1719791820 | 0.0347848 | 1.2E-5 | 0.03 | 0.0341554 | 0.0347848 | 0.0341554 | 0 |
| 1719705420 | 0.0347724 | 0 | 0.00 | 0.0347724 | 0.0347724 | 0.0347724 | 0 |
| 1719619020 | 0.0347724 | 0.0005399 | 1.58 | 0.0342422 | 0.0348286 | 0.0341509 | 0 |
| 1719532620 | 0.0342325 | -0.00016 | -0.47 | 0.0343983 | 0.0344699 | 0.0341595 | 0 |
| 1719446220 | 0.0343928 | 0.0002363 | 0.69 | 0.0341276 | 0.034433 | 0.0339888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
