Japanese Yen vs Australian Dollar (JPYAUD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003607 | -3.41087470449 | 0.010575 | 0.010652 | 0.010137 | 0 | 0 | FX |
| 4 | -2.27E-5 | -0.221744651753 | 0.010237 | 0.010684 | 0.009998 | 0 | 0 | FX |
| 12 | 0.0009033 | 9.701428418 | 0.009311 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 26 | 0.0001197 | 1.18578249757 | 0.0100946 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 52 | -0.0002518 | -2.40586273779 | 0.0104661 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 156 | -0.0023787 | -18.8890653538 | 0.012593 | 0.012693 | 0.009135 | 0 | 0 | FX |
| 260 | -0.0035087 | -25.5680244844 | 0.013723 | 0.016514 | 0.009135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.0101949 | -2.2E-5 | -0.22 | 0.0102165 | 0.0102315 | 0.0101935 | 0 |
| 1726963020 | 0.0102165 | 0 | 0.00 | 0.0102165 | 0.0102165 | 0.0101935 | 0 |
| 1726876620 | 0.0102165 | -6.0E-5 | -0.58 | 0.010281 | 0.010334 | 0.010172 | 0 |
| 1726790220 | 0.010276 | -8.0E-5 | -0.77 | 0.010351 | 0.010321 | 0.010216 | 0 |
| 1726703820 | 0.010356 | -5.7E-5 | -0.55 | 0.010415 | 0.010491 | 0.010356 | 0 |
| 1726617420 | 0.010413 | -0.000108 | -1.03 | 0.010519 | 0.01055 | 0.010387 | 0 |
| 1726531020 | 0.010521 | -5.9E-5 | -0.56 | 0.010575 | 0.010652 | 0.0104913 | 0 |
| 1726444620 | 0.01058 | -5.0E-6 | -0.05 | 0.0105716 | 0.0106163 | 0.0105547 | 0 |
| 1726358220 | 0.0105849 | 0 | 0.00 | 0.0105849 | 0.0105849 | 0.0105849 | 0 |
| 1726271820 | 0.0105849 | 8.1E-5 | 0.77 | 0.010507 | 0.010621 | 0.010527 | 0 |
| 1726185420 | 0.010504 | -9.0E-7 | -0.01 | 0.0105013 | 0.0105538 | 0.0104526 | 0 |
| 1726099020 | 0.0105049 | -5.9E-5 | -0.56 | 0.010567 | 0.010684 | 0.0104978 | 0 |
| 1726012620 | 0.010564 | 7.5E-5 | 0.72 | 0.010492 | 0.010582 | 0.010447 | 0 |
| 1725926220 | 0.010489 | -3.4E-5 | -0.32 | 0.01052 | 0.010536 | 0.010447 | 0 |
| 1725839820 | 0.010523 | -5.0E-6 | -0.05 | 0.0105281 | 0.0105597 | 0.0105152 | 0 |
| 1725753420 | 0.0105281 | 8.0E-7 | 0.01 | 0.0105273 | 0.0105281 | 0.0105273 | 0 |
| 1725667020 | 0.0105273 | 0.0001803 | 1.74 | 0.010348 | 0.010552 | 0.010282 | 0 |
| 1725580620 | 0.010347 | -4.2E-5 | -0.40 | 0.010389 | 0.010405 | 0.010302 | 0 |
| 1725494220 | 0.010389 | 0.000141 | 1.38 | 0.010244 | 0.010399 | 0.010239 | 0 |
| 1725407820 | 0.010248 | 0.000208 | 2.07 | 0.010038 | 0.010266 | 0.010112 | 0 |
| 1725321420 | 0.01004 | -7.1E-5 | -0.70 | 0.010092 | 0.010147 | 0.009998 | 0 |
| 1725235020 | 0.0101106 | 0 | 0.00 | 0.0101106 | 0.0101106 | 0.0101106 | 0 |
| 1725148620 | 0.0101106 | 0 | 0.00 | 0.0101106 | 0.0101106 | 0.0101106 | 0 |
| 1725062220 | 0.0101106 | -4.2E-5 | -0.41 | 0.010156 | 0.010156 | 0.010102 | 0 |
| 1724975820 | 0.0101525 | -5.3E-5 | -0.52 | 0.010207 | 0.010182 | 0.010104 | 0 |
| 1724889420 | 0.010206 | -2.7E-5 | -0.26 | 0.010235 | 0.010227 | 0.010172 | 0 |
| 1724803020 | 0.0102325 | 1.7E-5 | 0.17 | 0.010217 | 0.010248 | 0.010159 | 0 |
| 1724716620 | 0.010216 | -1.7E-5 | -0.17 | 0.010237 | 0.010281 | 0.010197 | 0 |
| 1724630220 | 0.010233 | 5.6E-5 | 0.55 | 0.0101774 | 0.0102576 | 0.0101774 | 0 |
| 1724543820 | 0.0101774 | -1.7E-5 | -0.17 | 0.0101946 | 0.0101946 | 0.0101774 | 0 |
| 1724457420 | 0.0101946 | -2.0E-6 | -0.02 | 0.010196 | 0.01023 | 0.01014 | 0 |
| 1724371020 | 0.010197 | -1.2E-5 | -0.12 | 0.010208 | 0.0102469 | 0.01016 | 0 |
| 1724284620 | 0.010209 | 1.2E-5 | 0.12 | 0.010198 | 0.010245 | 0.0101117 | 0 |
| 1724198220 | 0.010197 | 7.5E-5 | 0.74 | 0.01012 | 0.0102279 | 0.010096 | 0 |
| 1724111820 | 0.010122 | -1.0E-5 | -0.10 | 0.010129 | 0.01031 | 0.010106 | 0 |
| 1724025420 | 0.010132 | -1.3E-5 | -0.13 | 0.0101452 | 0.0101794 | 0.01012 | 0 |
| 1723939020 | 0.0101452 | 0 | 0.00 | 0.0101452 | 0.0101704 | 0.0101452 | 0 |
| 1723852620 | 0.0101452 | 8.0E-6 | 0.08 | 0.010134 | 0.010225 | 0.010109 | 0 |
| 1723766220 | 0.010137 | -0.00015 | -1.46 | 0.010291 | 0.010274 | 0.0101023 | 0 |
| 1723679820 | 0.0102869 | 3.9E-5 | 0.38 | 0.010253 | 0.010316 | 0.0102174 | 0 |
| 1723593420 | 0.010248 | -8.3E-5 | -0.80 | 0.01033 | 0.010323 | 0.01023 | 0 |
| 1723507020 | 0.010331 | -2.0E-5 | -0.19 | 0.010349 | 0.0103389 | 0.010218 | 0 |
| 1723420620 | 0.0103514 | -1.1E-5 | -0.11 | 0.0103622 | 0.0103958 | 0.0103395 | 0 |
| 1723334220 | 0.0103622 | -7.0E-7 | -0.01 | 0.0103629 | 0.0103744 | 0.0103622 | 0 |
| 1723247820 | 0.0103629 | 8.9E-5 | 0.87 | 0.010277 | 0.010394 | 0.010284 | 0 |
| 1723161420 | 0.010274 | -0.000237 | -2.25 | 0.010486 | 0.010494 | 0.0102623 | 0 |
| 1723075020 | 0.010511 | -0.000101 | -0.95 | 0.010607 | 0.010555 | 0.0103 | 0 |
| 1722988620 | 0.010612 | 8.5E-5 | 0.81 | 0.010526 | 0.0107049 | 0.010489 | 0 |
| 1722902220 | 0.010527 | -4.2E-5 | -0.40 | 0.01057 | 0.011089 | 0.010517 | 0 |
| 1722815820 | 0.010569 | 0.0001011 | 0.97 | 0.0104679 | 0.010593 | 0.0103817 | 0 |
| 1722729420 | 0.0104679 | 0 | 0.00 | 0.0104679 | 0.0104679 | 0.0104679 | 0 |
| 1722643020 | 0.0104679 | 0.0001469 | 1.42 | 0.010325 | 0.010487 | 0.010263 | 0 |
| 1722556620 | 0.010321 | 0.00012 | 1.18 | 0.010198 | 0.010333 | 0.010125 | 0 |
| 1722470220 | 0.010201 | 0.000187 | 1.87 | 0.010017 | 0.010268 | 0.01 | 0 |
| 1722383820 | 0.010014 | 9.5E-5 | 0.96 | 0.009924 | 0.01006 | 0.009825 | 0 |
| 1722297420 | 0.009919 | 1.9E-5 | 0.19 | 0.009898 | 0.009962 | 0.009898 | 0 |
| 1722211020 | 0.0099 | -2.3E-5 | -0.23 | 0.0099229 | 0.0099512 | 0.009886 | 0 |
| 1722124620 | 0.0099229 | -1.1E-5 | -0.11 | 0.0099342 | 0.0099342 | 0.0099073 | 0 |
| 1722038220 | 0.0099342 | -1.4E-5 | -0.14 | 0.00995 | 0.0099621 | 0.009851 | 0 |
| 1721951820 | 0.009948 | 6.3E-5 | 0.64 | 0.009882 | 0.0100804 | 0.009885 | 0 |
| 1721865420 | 0.009885 | 0.000176 | 1.81 | 0.0097085 | 0.009898 | 0.009776 | 0 |
| 1721779020 | 0.009709 | 0.000112 | 1.17 | 0.009598 | 0.009723 | 0.009631 | 0 |
| 1721692620 | 0.009597 | 9.8E-5 | 1.03 | 0.0094883 | 0.009619 | 0.0095149 | 0 |
| 1721606220 | 0.0094985 | 0 | 0.00 | 0.0094985 | 0.0094985 | 0.0094985 | 0 |
| 1721519820 | 0.0094985 | 0 | 0.00 | 0.0094985 | 0.0094985 | 0.0094985 | 0 |
| 1721433420 | 0.0094985 | 8.0E-6 | 0.08 | 0.0094889 | 0.009507 | 0.0094556 | 0 |
| 1721347020 | 0.009491 | -5.2E-5 | -0.54 | 0.009544 | 0.0095149 | 0.009458 | 0 |
| 1721260620 | 0.009543 | 0.000163 | 1.74 | 0.009382 | 0.009568 | 0.009366 | 0 |
| 1721174220 | 0.00938 | 3.0E-5 | 0.32 | 0.009351 | 0.009388 | 0.009337 | 0 |
| 1721087820 | 0.00935 | 2.0E-5 | 0.21 | 0.009332 | 0.009379 | 0.009312 | 0 |
| 1721001420 | 0.00933 | 2.0E-6 | 0.02 | 0.0093278 | 0.0093551 | 0.0093206 | 0 |
| 1720915020 | 0.0093278 | -3.5E-5 | -0.37 | 0.0093632 | 0.0093632 | 0.0093278 | 0 |
| 1720828620 | 0.0093632 | 2.9E-5 | 0.31 | 0.009336 | 0.009372 | 0.00927 | 0 |
| 1720742220 | 0.009334 | 0.00017 | 1.86 | 0.009167 | 0.009369 | 0.009135 | 0 |
| 1720655820 | 0.009164 | -3.1E-5 | -0.34 | 0.009195 | 0.009195 | 0.00916 | 0 |
| 1720569420 | 0.009195 | -2.4E-5 | -0.26 | 0.009218 | 0.009226 | 0.009187 | 0 |
| 1720483020 | 0.009219 | -4.0E-6 | -0.04 | 0.009228 | 0.00924 | 0.0092079 | 0 |
| 1720396620 | 0.009223 | 1.0E-5 | 0.11 | 0.009213 | 0.0092386 | 0.0091888 | 0 |
| 1720310220 | 0.009213 | -9.0E-6 | -0.10 | 0.0092216 | 0.0092216 | 0.009213 | 0 |
| 1720223820 | 0.0092216 | 9.0E-6 | 0.10 | 0.0092149 | 0.009255 | 0.0092079 | 0 |
| 1720137420 | 0.009213 | -6.0E-6 | -0.07 | 0.009219 | 0.009235 | 0.009211 | 0 |
| 1720051020 | 0.009219 | -6.7E-5 | -0.72 | 0.009283 | 0.009268 | 0.0092149 | 0 |
| 1719964620 | 0.009286 | -1.9E-5 | -0.20 | 0.009302 | 0.0093189 | 0.009282 | 0 |
| 1719878220 | 0.009305 | -5.0E-6 | -0.05 | 0.009309 | 0.0093189 | 0.009273 | 0 |
| 1719791820 | 0.00931 | 1.5E-5 | 0.16 | 0.0092952 | 0.0093248 | 0.0093023 | 0 |
| 1719705420 | 0.0092952 | 0 | 0.00 | 0.0092952 | 0.0092952 | 0.0092952 | 0 |
| 1719619020 | 0.0092952 | -6.3E-5 | -0.67 | 0.009355 | 0.009386 | 0.0092952 | 0 |
| 1719532620 | 0.009358 | -1.0E-5 | -0.11 | 0.009367 | 0.009372 | 0.009338 | 0 |
| 1719446220 | 0.009368 | -5.5E-5 | -0.58 | 0.009422 | 0.009384 | 0.009344 | 0 |
| 1719359820 | 0.009423 | 9.0E-6 | 0.10 | 0.0094103 | 0.009442 | 0.009396 | 0 |
| 1719273420 | 0.009414 | -1.5E-5 | -0.16 | 0.009427 | 0.009468 | 0.009399 | 0 |
| 1719187020 | 0.009429 | 6.2E-5 | 0.66 | 0.0093667 | 0.0094377 | 0.0093667 | 0 |
| 1719100620 | 0.0093667 | -2.5E-5 | -0.27 | 0.0093919 | 0.0093919 | 0.0093667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
