Japanese Yen vs Australian Dollar (JPYAUD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000272 | 2.91563940401 | 0.009329 | 0.009605 | 0.009312 | 0 | 0 | FX |
| 4 | 0.000174 | 1.84576217248 | 0.009427 | 0.009605 | 0.009135 | 0 | 0 | FX |
| 12 | -6.0E-5 | -0.621053721147 | 0.009661 | 0.010008 | 0.009135 | 0 | 0 | FX |
| 26 | -0.0006315 | -6.17151233814 | 0.0102325 | 0.010472 | 0.009135 | 0 | 0 | FX |
| 52 | -0.0008691 | -8.30078031728 | 0.0104701 | 0.010892 | 0.009135 | 0 | 0 | FX |
| 156 | -0.00274 | -22.2024147152 | 0.012341 | 0.012838 | 0.009135 | 0 | 0 | FX |
| 260 | -0.003565 | -27.0773203707 | 0.013166 | 0.016514 | 0.009135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.00949 | -8.0E-6 | -0.08 | 0.0094985 | 0.0095058 | 0.0094764 | 0 |
| 1721519820 | 0.0094985 | 0 | 0.00 | 0.0094985 | 0.0094985 | 0.0094985 | 0 |
| 1721433420 | 0.0094985 | 8.0E-6 | 0.08 | 0.0094889 | 0.009507 | 0.0094556 | 0 |
| 1721347020 | 0.009491 | -5.2E-5 | -0.54 | 0.009546 | 0.0095149 | 0.009458 | 0 |
| 1721260620 | 0.009543 | 0.000163 | 1.74 | 0.009379 | 0.009568 | 0.009366 | 0 |
| 1721174220 | 0.00938 | 3.0E-5 | 0.32 | 0.0093506 | 0.009388 | 0.009337 | 0 |
| 1721087820 | 0.00935 | 2.0E-5 | 0.21 | 0.009329 | 0.009379 | 0.009312 | 0 |
| 1721001420 | 0.00933 | 2.0E-6 | 0.02 | 0.0093278 | 0.0093551 | 0.0093206 | 0 |
| 1720915020 | 0.0093278 | -3.5E-5 | -0.37 | 0.0093632 | 0.0093632 | 0.0093278 | 0 |
| 1720828620 | 0.0093632 | 2.9E-5 | 0.31 | 0.0093399 | 0.009372 | 0.00927 | 0 |
| 1720742220 | 0.009334 | 0.00017 | 1.86 | 0.009166 | 0.009369 | 0.009135 | 0 |
| 1720655820 | 0.009164 | -3.1E-5 | -0.34 | 0.009195 | 0.009195 | 0.00916 | 0 |
| 1720569420 | 0.009195 | -2.4E-5 | -0.26 | 0.009218 | 0.009226 | 0.009187 | 0 |
| 1720483020 | 0.009219 | -4.0E-6 | -0.04 | 0.009228 | 0.00924 | 0.0092079 | 0 |
| 1720396620 | 0.009223 | 1.0E-5 | 0.11 | 0.009213 | 0.0092386 | 0.0091888 | 0 |
| 1720310220 | 0.009213 | -9.0E-6 | -0.10 | 0.0092216 | 0.0092216 | 0.009213 | 0 |
| 1720223820 | 0.0092216 | 9.0E-6 | 0.10 | 0.0092149 | 0.009255 | 0.0092079 | 0 |
| 1720137420 | 0.009213 | -6.0E-6 | -0.07 | 0.009219 | 0.009235 | 0.009211 | 0 |
| 1720051020 | 0.009219 | -6.7E-5 | -0.72 | 0.009283 | 0.009268 | 0.0092149 | 0 |
| 1719964620 | 0.009286 | -1.9E-5 | -0.20 | 0.0093044 | 0.0093189 | 0.009282 | 0 |
| 1719878220 | 0.009305 | -5.0E-6 | -0.05 | 0.009311 | 0.0093189 | 0.009273 | 0 |
| 1719791820 | 0.00931 | 1.5E-5 | 0.16 | 0.0092952 | 0.0093248 | 0.0093023 | 0 |
| 1719705420 | 0.0092952 | 0 | 0.00 | 0.0092952 | 0.0092952 | 0.0092952 | 0 |
| 1719619020 | 0.0092952 | -6.3E-5 | -0.67 | 0.009356 | 0.009386 | 0.0092952 | 0 |
| 1719532620 | 0.009358 | -1.0E-5 | -0.11 | 0.009367 | 0.009372 | 0.009338 | 0 |
| 1719446220 | 0.009368 | -5.5E-5 | -0.58 | 0.009422 | 0.009384 | 0.009344 | 0 |
| 1719359820 | 0.009423 | 9.0E-6 | 0.10 | 0.0094103 | 0.009442 | 0.009396 | 0 |
| 1719273420 | 0.009414 | -1.5E-5 | -0.16 | 0.009427 | 0.009468 | 0.009399 | 0 |
| 1719187020 | 0.009429 | 3.7E-5 | 0.39 | 0.0093667 | 0.0094377 | 0.0093667 | 0 |
| 1719100620 | 0.0093919 | 0 | 0.00 | 0.0093919 | 0.0093919 | 0.0093919 | 0 |
| 1719014220 | 0.0093919 | -5.2E-5 | -0.55 | 0.0094453 | 0.009483 | 0.009387 | 0 |
| 1718927820 | 0.0094439 | -4.0E-5 | -0.42 | 0.009486 | 0.009495 | 0.00944 | 0 |
| 1718841420 | 0.0094843 | -2.8E-5 | -0.29 | 0.009508 | 0.009513 | 0.009479 | 0 |
| 1718755020 | 0.009512 | -6.7E-5 | -0.70 | 0.009582 | 0.009612 | 0.009509 | 0 |
| 1718668620 | 0.009579 | -2.2E-5 | -0.23 | 0.009596 | 0.009654 | 0.009578 | 0 |
| 1718582220 | 0.009601 | 2.0E-5 | 0.21 | 0.0095809 | 0.0096175 | 0.0095767 | 0 |
| 1718495820 | 0.0095809 | -2.5E-5 | -0.26 | 0.0096059 | 0.0096059 | 0.0095809 | 0 |
| 1718409420 | 0.0096059 | 1.1E-5 | 0.11 | 0.0095981 | 0.00965 | 0.0095409 | 0 |
| 1718323020 | 0.009595 | 2.4E-5 | 0.25 | 0.009569 | 0.009631 | 0.009551 | 0 |
| 1718236620 | 0.009571 | -6.4E-5 | -0.66 | 0.00963 | 0.009623 | 0.009564 | 0 |
| 1718150220 | 0.009635 | -3.0E-6 | -0.03 | 0.009638 | 0.00966 | 0.009619 | 0 |
| 1718063820 | 0.009638 | -4.9E-5 | -0.51 | 0.009667 | 0.009677 | 0.0096286 | 0 |
| 1717977420 | 0.009687 | 4.0E-6 | 0.04 | 0.0096706 | 0.0097068 | 0.0096706 | 0 |
| 1717891020 | 0.0096834 | 0 | 0.00 | 0.0096834 | 0.0096834 | 0.0096834 | 0 |
| 1717804620 | 0.0096834 | 5.4E-5 | 0.56 | 0.009631 | 0.0097109 | 0.009621 | 0 |
| 1717718220 | 0.009629 | -6.0E-6 | -0.06 | 0.009638 | 0.00965 | 0.009614 | 0 |
| 1717631820 | 0.009635 | -6.5E-5 | -0.67 | 0.009702 | 0.009662 | 0.009614 | 0 |
| 1717545420 | 0.0097 | 0.000123 | 1.28 | 0.009578 | 0.009747 | 0.009568 | 0 |
| 1717459020 | 0.009577 | 1.8E-5 | 0.19 | 0.009559 | 0.009616 | 0.009551 | 0 |
| 1717372620 | 0.009559 | 1.5E-5 | 0.16 | 0.0095441 | 0.0095751 | 0.0095441 | 0 |
| 1717286220 | 0.0095441 | 0 | 0.00 | 0.0095441 | 0.0095441 | 0.0095327 | 0 |
| 1717199820 | 0.0095441 | -6.5E-5 | -0.68 | 0.009608 | 0.009624 | 0.0095409 | 0 |
| 1717113420 | 0.009609 | 1.3E-5 | 0.14 | 0.0095922 | 0.009677 | 0.009599 | 0 |
| 1717027020 | 0.009596 | 2.8E-5 | 0.29 | 0.0095648 | 0.009605 | 0.009553 | 0 |
| 1716940620 | 0.009568 | -1.2E-5 | -0.13 | 0.00958 | 0.009582 | 0.00955 | 0 |
| 1716854220 | 0.0095796 | -3.5E-5 | -0.36 | 0.009627 | 0.0096221 | 0.00957 | 0 |
| 1716767820 | 0.0096148 | 0 | 0.00 | 0.0096148 | 0.0096148 | 0.0096148 | 0 |
| 1716681420 | 0.0096148 | 0 | 0.00 | 0.0096148 | 0.0096148 | 0.0096148 | 0 |
| 1716595020 | 0.0096148 | -3.8E-5 | -0.39 | 0.009651 | 0.009657 | 0.009601 | 0 |
| 1716508620 | 0.009653 | 1.4E-5 | 0.15 | 0.0096399 | 0.009665 | 0.009591 | 0 |
| 1716422220 | 0.009639 | 4.0E-5 | 0.42 | 0.0095999 | 0.009664 | 0.009584 | 0 |
| 1716335820 | 0.009599 | 1.4E-5 | 0.15 | 0.0095809 | 0.0096218 | 0.009576 | 0 |
| 1716249420 | 0.009585 | 1.0E-6 | 0.01 | 0.009582 | 0.009624 | 0.009569 | 0 |
| 1716163020 | 0.009584 | -2.3E-5 | -0.24 | 0.0096068 | 0.0096099 | 0.0095689 | 0 |
| 1716076620 | 0.0096068 | 2.1E-5 | 0.22 | 0.0095856 | 0.0096068 | 0.0095856 | 0 |
| 1715990220 | 0.0095856 | -4.5E-5 | -0.47 | 0.009629 | 0.009651 | 0.0095843 | 0 |
| 1715903820 | 0.009631 | -4.4E-5 | -0.45 | 0.009671 | 0.0097249 | 0.0096259 | 0 |
| 1715817420 | 0.009675 | 2.9E-5 | 0.30 | 0.0096445 | 0.009707 | 0.009617 | 0 |
| 1715731020 | 0.009646 | -3.3E-5 | -0.34 | 0.009684 | 0.009706 | 0.009641 | 0 |
| 1715644620 | 0.009679 | -4.3E-5 | -0.44 | 0.009724 | 0.009737 | 0.009674 | 0 |
| 1715558220 | 0.009722 | 2.4E-5 | 0.25 | 0.009698 | 0.0097315 | 0.0096916 | 0 |
| 1715471820 | 0.009698 | 7.0E-6 | 0.07 | 0.0096911 | 0.009698 | 0.0096911 | 0 |
| 1715385420 | 0.0096911 | -3.1E-5 | -0.32 | 0.009726 | 0.00973 | 0.009689 | 0 |
| 1715299020 | 0.009722 | -6.0E-5 | -0.61 | 0.009783 | 0.00978 | 0.009705 | 0 |
| 1715212620 | 0.009782 | -2.5E-5 | -0.25 | 0.009807 | 0.009813 | 0.009764 | 0 |
| 1715126220 | 0.009807 | 1.7E-5 | 0.17 | 0.009785 | 0.009846 | 0.009757 | 0 |
| 1715039820 | 0.00979 | -6.2E-5 | -0.63 | 0.009846 | 0.00983 | 0.009786 | 0 |
| 1714953420 | 0.009852 | -4.1E-5 | -0.41 | 0.0098931 | 0.0098998 | 0.009851 | 0 |
| 1714867020 | 0.0098931 | 0 | 0.00 | 0.0098931 | 0.0098949 | 0.0098931 | 0 |
| 1714780620 | 0.0098931 | -5.3E-5 | -0.53 | 0.0099412 | 0.009957 | 0.009877 | 0 |
| 1714694220 | 0.009946 | 0.000113 | 1.15 | 0.0098298 | 0.009954 | 0.0098035 | 0 |
| 1714607820 | 0.009833 | 4.3E-5 | 0.44 | 0.009792 | 0.010008 | 0.009732 | 0 |
| 1714521420 | 0.00979 | 4.1E-5 | 0.42 | 0.009752 | 0.009802 | 0.009748 | 0 |
| 1714435020 | 0.009749 | 8.4E-5 | 0.87 | 0.009661 | 0.009863 | 0.009547 | 0 |
| 1714263180 | 0.0096647 | 0 | 0.00 | 0.0096647 | 0.0096647 | 0.0096647 | 0 |
| 1714176780 | 0.0096647 | 0 | 0.00 | 0.0096647 | 0.0096647 | 0.0096647 | 0 |
| 1714175820 | 0.0096647 | -0.000187 | -1.90 | 0.0098549 | 0.009849 | 0.009661 | 0 |
| 1714089420 | 0.0098514 | -6.2E-5 | -0.63 | 0.009913 | 0.009922 | 0.009834 | 0 |
| 1714003020 | 0.009913 | -4.4E-5 | -0.44 | 0.009962 | 0.0099469 | 0.009886 | 0 |
| 1713916620 | 0.009957 | -5.8E-5 | -0.58 | 0.01001 | 0.01003 | 0.009952 | 0 |
| 1713830220 | 0.010015 | -4.8E-5 | -0.48 | 0.010066 | 0.010065 | 0.0100059 | 0 |
| 1713743820 | 0.010063 | -1.5E-5 | -0.15 | 0.0100778 | 0.0100908 | 0.01006 | 0 |
| 1713657420 | 0.0100778 | 0 | 0.00 | 0.0100778 | 0.0100778 | 0.0100681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
