Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | JPYARS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0278 | -0.50% | 5.5847 | 08:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.61359 | 5.58394 | 5.6003 | 5.61249 |
JPYARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63451 | 5.65825 | 5.48298 | 0.00 | 0 | -0.0498 | -0.88% |
| 1 Month | 5.68447 | 5.70451 | 5.48298 | 0.00 | 0 | -0.0998 | -1.76% |
| 3 Months | 5.57731 | 5.7812 | 5.48298 | 0.00 | 0 | 0.0074 | 0.13% |
| 6 Months | 2.33525 | 5.7812 | 2.30156 | 0.00 | 0 | 3.25 | 139.15% |
| 1 Year | 1.62315 | 5.7812 | 1.61526 | 0.00 | 0 | 3.96 | 244.07% |
| 3 Years | 0.8584 | 5.7812 | 0.8521 | 0.00 | 0 | 4.73 | 550.63% |
| 5 Years | 0.3969 | 5.7812 | 0.3828 | 0.00 | 0 | 5.19 | 1,307.13% |
JPYARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.61249 | 0.08 | 1.43% | 5.53424 | 5.65825 | 5.48298 | 0 |
| Apr 28 2024 | 5.53336 | 0.00 | 0.04% | 5.53103 | 5.55301 | 5.5296 | 0 |
| Apr 27 2024 | 5.53103 | 0.00 | 0.00% | 5.53103 | 5.53103 | 5.51928 | 0 |
| Apr 26 2024 | 5.53103 | -0.08 | -1.51% | 5.61431 | 5.63397 | 5.51928 | 0 |
| Apr 25 2024 | 5.61598 | -0.01 | -0.14% | 5.62364 | 5.62086 | 5.60672 | 0 |
| Apr 24 2024 | 5.62402 | -0.02 | -0.27% | 5.63972 | 5.63993 | 5.61538 | 0 |
| Apr 23 2024 | 5.63952 | 0.01 | 0.09% | 5.63451 | 5.64585 | 5.63186 | 0 |
| Apr 22 2024 | 5.63435 | 0.01 | 0.13% | 5.61879 | 5.64195 | 5.61035 | 0 |
| Apr 21 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
| Apr 20 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
| Apr 19 2024 | 5.62713 | 0.00 | 0.02% | 5.62721 | 5.66075 | 5.62513 | 0 |
| Apr 18 2024 | 5.62608 | -0.01 | -0.11% | 5.63236 | 5.64186 | 5.62289 | 0 |
| Apr 17 2024 | 5.6321 | 0.02 | 0.28% | 5.61554 | 5.63858 | 5.61539 | 0 |
| Apr 16 2024 | 5.61633 | -0.01 | -0.26% | 5.63025 | 5.63149 | 5.60994 | 0 |
| Apr 15 2024 | 5.63102 | -0.01 | -0.14% | 5.64675 | 5.63817 | 5.61303 | 0 |
| Apr 14 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
| Apr 13 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
| Apr 12 2024 | 5.63898 | -0.01 | -0.23% | 5.6504 | 5.67955 | 5.63898 | 0 |
| Apr 11 2024 | 5.65174 | -0.01 | -0.09% | 5.65588 | 5.6627 | 5.64476 | 0 |
| Apr 10 2024 | 5.65702 | -0.04 | -0.71% | 5.69801 | 5.69892 | 5.64858 | 0 |
| Apr 09 2024 | 5.69748 | 0.01 | 0.10% | 5.69229 | 5.70451 | 5.6882 | 0 |
| Apr 08 2024 | 5.69191 | 0.01 | 0.15% | 5.68411 | 5.69643 | 5.66701 | 0 |
| Apr 07 2024 | 5.6831 | 0.01 | 0.11% | 5.67669 | 5.68556 | 5.67669 | 0 |
| Apr 06 2024 | 5.67669 | 0.00 | 0.00% | 5.67669 | 5.67669 | 5.67669 | 0 |
| Apr 05 2024 | 5.67669 | -0.02 | -0.34% | 5.6958 | 5.70289 | 5.67669 | 0 |
| Apr 04 2024 | 5.696 | 0.04 | 0.69% | 5.65761 | 5.70214 | 5.64974 | 0 |
| Apr 03 2024 | 5.65713 | 0.00 | -0.02% | 5.65897 | 5.65892 | 5.6431 | 0 |
| Apr 02 2024 | 5.65817 | -0.03 | -0.47% | 5.68447 | 5.68324 | 5.64916 | 0 |
| Apr 01 2024 | 5.68474 | 0.02 | 0.41% | 5.66033 | 5.68474 | 5.66225 | 0 |
| Mar 31 2024 | 5.6613 | 0.00 | 0.05% | 5.65866 | 5.66992 | 5.65529 | 0 |
| Mar 30 2024 | 5.65866 | 0.00 | 0.00% | 5.65866 | 5.66211 | 5.65529 | 0 |
