JPYAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0236 | -0.00 | -0.19% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 16 2024 | 0.0236 | -0.0001 | -0.38% | 0.0239 | 0.0239 | 0.0236 | 0 |
May 15 2024 | 0.0237 | 0.0002 | 1.06% | 0.0235 | 0.0237 | 0.0235 | 0 |
May 14 2024 | 0.0235 | -0.00 | -0.14% | 0.0235 | 0.0235 | 0.0235 | 0 |
May 13 2024 | 0.0235 | -0.0001 | -0.22% | 0.0236 | 0.0236 | 0.0235 | 0 |
May 12 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 11 2024 | 0.0236 | -0.00 | -0.03% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 10 2024 | 0.0236 | -0.0001 | -0.25% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 09 2024 | 0.0236 | 0.00 | 0.07% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 08 2024 | 0.0236 | -0.0001 | -0.60% | 0.0237 | 0.0237 | 0.0236 | 0 |
May 07 2024 | 0.0238 | -0.0001 | -0.47% | 0.0239 | 0.0239 | 0.0237 | 0 |
May 06 2024 | 0.0239 | -0.0001 | -0.53% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 04 2024 | 0.024 | -0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 03 2024 | 0.024 | 0.0001 | 0.45% | 0.024 | 0.0241 | 0.024 | 0 |
May 02 2024 | 0.0239 | 0.0002 | 0.88% | 0.0235 | 0.0239 | 0.0235 | 0 |
May 01 2024 | 0.0237 | 0.0003 | 1.42% | 0.0233 | 0.0237 | 0.0233 | 0 |
Apr 30 2024 | 0.0233 | -0.0001 | -0.63% | 0.0234 | 0.0234 | 0.0233 | 0 |
Apr 29 2024 | 0.0235 | 0.0002 | 1.04% | 0.0232 | 0.0235 | 0.023 | 0 |
Apr 28 2024 | 0.0233 | 0.0001 | 0.25% | 0.0232 | 0.0233 | 0.0232 | 0 |
Apr 27 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
Apr 26 2024 | 0.0232 | -0.0004 | -1.74% | 0.0236 | 0.0236 | 0.0232 | 0 |
Apr 25 2024 | 0.0236 | -0.0001 | -0.23% | 0.0236 | 0.0236 | 0.0236 | 0 |
Apr 24 2024 | 0.0237 | -0.0001 | -0.29% | 0.0237 | 0.0237 | 0.0237 | 0 |
Apr 23 2024 | 0.0237 | 0.00 | 0.03% | 0.0237 | 0.0237 | 0.0237 | 0 |
Apr 22 2024 | 0.0237 | -0.00 | -0.13% | 0.0237 | 0.0238 | 0.0237 | 0 |
Apr 21 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 20 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 19 2024 | 0.0238 | -0.00 | -0.02% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 18 2024 | 0.0238 | -0.00 | -0.20% | 0.0238 | 0.0238 | 0.0237 | 0 |
Apr 17 2024 | 0.0238 | 0.0001 | 0.25% | 0.0237 | 0.0238 | 0.0237 | 0 |
Apr 16 2024 | 0.0237 | -0.0001 | -0.29% | 0.0238 | 0.0238 | 0.0237 | 0 |
Apr 15 2024 | 0.0238 | -0.0002 | -0.83% | 0.0239 | 0.0239 | 0.0238 | 0 |
Apr 14 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 12 2024 | 0.024 | 0.00 | 0.17% | 0.024 | 0.024 | 0.024 | 0 |
Apr 11 2024 | 0.024 | -0.00 | -0.13% | 0.024 | 0.024 | 0.024 | 0 |
Apr 10 2024 | 0.024 | -0.0002 | -0.82% | 0.0242 | 0.0242 | 0.024 | 0 |
Apr 09 2024 | 0.0242 | 0.00 | 0.03% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 08 2024 | 0.0242 | -0.00 | -0.15% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 07 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 06 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 05 2024 | 0.0242 | -0.00 | -0.18% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 04 2024 | 0.0243 | 0.00 | 0.18% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 03 2024 | 0.0242 | -0.00 | -0.01% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 02 2024 | 0.0242 | -0.00 | -0.09% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 01 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
Mar 31 2024 | 0.0243 | 0.00 | 0.06% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 30 2024 | 0.0243 | -0.00 | -0.17% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 29 2024 | 0.0243 | 0.00 | 0.15% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 28 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
Mar 27 2024 | 0.0243 | 0.00 | 0.14% | 0.0242 | 0.0243 | 0.0242 | 0 |
Mar 26 2024 | 0.0242 | -0.00 | -0.08% | 0.0243 | 0.0243 | 0.0242 | 0 |
Mar 25 2024 | 0.0243 | -0.00 | -0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 24 2024 | 0.0243 | -0.00 | -0.14% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 23 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 22 2024 | 0.0243 | 0.0001 | 0.27% | 0.0242 | 0.0243 | 0.0242 | 0 |
Mar 21 2024 | 0.0242 | -0.0001 | -0.46% | 0.0244 | 0.0244 | 0.0242 | 0 |
Mar 20 2024 | 0.0243 | -0.00 | -0.02% | 0.0243 | 0.0243 | 0.0242 | 0 |
Mar 19 2024 | 0.0243 | -0.0003 | -1.19% | 0.0246 | 0.0246 | 0.0243 | 0 |
Mar 18 2024 | 0.0246 | -0.00 | -0.08% | 0.0246 | 0.0246 | 0.0246 | 0 |
Mar 17 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Mar 16 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Mar 15 2024 | 0.0247 | -0.0001 | -0.45% | 0.0247 | 0.0248 | 0.0247 | 0 |
Mar 14 2024 | 0.0248 | -0.0001 | -0.38% | 0.0249 | 0.0249 | 0.0248 | 0 |
Mar 13 2024 | 0.0249 | -0.00 | -0.08% | 0.0249 | 0.0249 | 0.0248 | 0 |
Mar 12 2024 | 0.0249 | -0.0001 | -0.43% | 0.025 | 0.0249 | 0.0248 | 0 |
Mar 11 2024 | 0.025 | 0.00 | 0.07% | 0.025 | 0.025 | 0.025 | 0 |
Mar 10 2024 | 0.025 | 0.00 | 0.01% | 0.025 | 0.025 | 0.025 | 0 |
Mar 09 2024 | 0.025 | -0.00 | -0.10% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.0002 | 0.70% | 0.0248 | 0.025 | 0.0248 | 0 |
Mar 07 2024 | 0.0248 | 0.0002 | 0.91% | 0.0247 | 0.0249 | 0.0247 | 0 |
Mar 06 2024 | 0.0246 | 0.0001 | 0.55% | 0.0245 | 0.0246 | 0.0245 | 0 |
Mar 05 2024 | 0.0245 | 0.0001 | 0.22% | 0.0244 | 0.0245 | 0.0244 | 0 |
Mar 04 2024 | 0.0244 | -0.0001 | -0.23% | 0.0245 | 0.0245 | 0.0244 | 0 |
Mar 03 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 02 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 01 2024 | 0.0245 | -0.00 | -0.07% | 0.0244 | 0.0245 | 0.0244 | 0 |
Feb 29 2024 | 0.0245 | 0.0001 | 0.45% | 0.0245 | 0.0246 | 0.0245 | 0 |
Feb 28 2024 | 0.0244 | -0.00 | -0.12% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 27 2024 | 0.0244 | 0.00 | 0.12% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 26 2024 | 0.0244 | -0.00 | -0.14% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 25 2024 | 0.0244 | 0.00 | 0.02% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 24 2024 | 0.0244 | 0.00 | 0.01% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 23 2024 | 0.0244 | 0.00 | 0.01% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 22 2024 | 0.0244 | -0.00 | -0.14% | 0.0244 | 0.0244 | 0.0244 | 0 |
Feb 21 2024 | 0.0244 | -0.0001 | -0.25% | 0.0245 | 0.0245 | 0.0244 | 0 |
Feb 20 2024 | 0.0245 | 0.00 | 0.15% | 0.0244 | 0.0245 | 0.0244 | 0 |
Feb 19 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Feb 18 2024 | 0.0245 | 0.0001 | 0.23% | 0.0244 | 0.0245 | 0.0244 | 0 |
Feb 17 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |