Japanese Yen vs United Arab Emirates Dirham (JPYAED)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004082 | -1.7099888989 | 0.0238715 | 0.0239618 | 0.023328 | 0 | 0 | FX |
| 4 | -0.0002679 | -1.12889360841 | 0.0237312 | 0.0246809 | 0.023328 | 0 | 0 | FX |
| 12 | -0.0023766 | -9.19740401472 | 0.0258399 | 0.025903 | 0.023328 | 0 | 0 | FX |
| 26 | 0.000379 | 1.64180850188 | 0.0230843 | 0.026276 | 0.0226823 | 0 | 0 | FX |
| 52 | -0.0022148 | -8.62524875283 | 0.0256781 | 0.026276 | 0.0226823 | 0 | 0 | FX |
| 156 | -0.0088501 | -27.388328062 | 0.0323134 | 0.0323593 | 0.0226823 | 0 | 0 | FX |
| 260 | -0.0101007 | -30.0938505542 | 0.033564 | 0.4245491 | 0.0226823 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.0234633 | 0.0001353 | 0.58 | 0.02336 | 0.0234645 | 0.02336 | 0 |
| 1734652620 | 0.023328 | -0.000403 | -1.70 | 0.023759 | 0.023759 | 0.023328 | 0 |
| 1734566220 | 0.0237312 | -0.000205 | -0.86 | 0.0239162 | 0.0239486 | 0.0237312 | 0 |
| 1734479820 | 0.023936 | 0.0001086 | 0.46 | 0.0238334 | 0.0239617 | 0.0238253 | 0 |
| 1734393420 | 0.0238274 | -0.000133 | -0.56 | 0.023867 | 0.0239313 | 0.0238274 | 0 |
| 1734307020 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734220620 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734134220 | 0.0239604 | -0.000111 | -0.46 | 0.0240466 | 0.0240498 | 0.0239165 | 0 |
| 1734047820 | 0.0240718 | -2.1E-5 | -0.09 | 0.0241688 | 0.0241892 | 0.0240597 | 0 |
| 1733961420 | 0.0240931 | -7.9E-5 | -0.33 | 0.02421 | 0.0242682 | 0.0240434 | 0 |
| 1733875020 | 0.0241724 | -9.0E-5 | -0.37 | 0.0242415 | 0.0243396 | 0.0241456 | 0 |
| 1733788620 | 0.0242624 | -0.000215 | -0.88 | 0.0245007 | 0.0245007 | 0.0242624 | 0 |
| 1733702220 | 0.0244776 | 0 | 0.00 | 0.0244776 | 0.0244776 | 0.0244776 | 0 |
| 1733615820 | 0.0244776 | -4.5E-5 | -0.18 | 0.0244776 | 0.0245224 | 0.0244776 | 0 |
| 1733529420 | 0.0245224 | 4.9E-5 | 0.20 | 0.024482 | 0.0245374 | 0.0243787 | 0 |
| 1733443020 | 0.024473 | 7.4E-5 | 0.30 | 0.0244044 | 0.0245399 | 0.0243743 | 0 |
| 1733356620 | 0.0243993 | -0.00015 | -0.61 | 0.0244997 | 0.0244997 | 0.0242947 | 0 |
| 1733270220 | 0.0245496 | -7.0E-6 | -0.03 | 0.024507 | 0.0246809 | 0.0244647 | 0 |
| 1733183820 | 0.0245566 | 2.9E-5 | 0.12 | 0.0243965 | 0.0245603 | 0.0243698 | 0 |
| 1733097420 | 0.0245275 | -8.0E-7 | -0.00 | 0.0245283 | 0.0245283 | 0.0245275 | 0 |
| 1733011020 | 0.0245283 | 1.0E-6 | 0.00 | 0.0245283 | 0.0245283 | 0.0245268 | 0 |
| 1732924620 | 0.0245268 | 0.0002876 | 1.19 | 0.0244936 | 0.0245512 | 0.0244272 | 0 |
| 1732838220 | 0.0242392 | -8.9E-5 | -0.37 | 0.024257 | 0.024257 | 0.0241735 | 0 |
| 1732751820 | 0.024328 | 0.000332 | 1.38 | 0.0240766 | 0.024349 | 0.0240766 | 0 |
| 1732665420 | 0.023996 | 0.0001686 | 0.71 | 0.0238425 | 0.0240037 | 0.023817 | 0 |
| 1732579020 | 0.0238274 | 8.4E-5 | 0.35 | 0.0238858 | 0.0238858 | 0.0237396 | 0 |
| 1732492620 | 0.0237437 | 0 | 0.00 | 0.0237437 | 0.0237437 | 0.0237437 | 0 |
| 1732406220 | 0.0237437 | 0 | 0.00 | 0.0237437 | 0.0237437 | 0.0237437 | 0 |
| 1732319820 | 0.0237437 | -2.2E-5 | -0.09 | 0.0237855 | 0.0238196 | 0.0237035 | 0 |
| 1732233420 | 0.0237657 | 0.0001224 | 0.52 | 0.0236734 | 0.023846 | 0.0236698 | 0 |
| 1732147020 | 0.0236433 | -0.000119 | -0.50 | 0.0237312 | 0.0237312 | 0.0235676 | 0 |
| 1732060620 | 0.0237619 | 1.1E-5 | 0.05 | 0.0238324 | 0.0239462 | 0.023751 | 0 |
| 1731974220 | 0.0237504 | -6.1E-5 | -0.26 | 0.023758 | 0.0237806 | 0.0236427 | 0 |
| 1731887820 | 0.0238113 | 1.4E-5 | 0.06 | 0.0237981 | 0.0238113 | 0.0237973 | 0 |
| 1731801420 | 0.0237973 | -7.0E-6 | -0.03 | 0.0237973 | 0.0237973 | 0.0237973 | 0 |
| 1731715020 | 0.0238043 | 0.0002299 | 0.98 | 0.023462 | 0.0238043 | 0.023462 | 0 |
| 1731628620 | 0.0235744 | -6.9E-5 | -0.29 | 0.0235642 | 0.0235865 | 0.023508 | 0 |
| 1731542220 | 0.0236433 | -0.000126 | -0.53 | 0.0237612 | 0.0237853 | 0.0236433 | 0 |
| 1731455820 | 0.0237693 | -0.000125 | -0.52 | 0.0238573 | 0.0239089 | 0.0237693 | 0 |
| 1731369420 | 0.0238945 | -0.00016 | -0.67 | 0.023971 | 0.023971 | 0.0238579 | 0 |
| 1731283020 | 0.0240543 | -3.9E-5 | -0.16 | 0.0240543 | 0.0240544 | 0.0240543 | 0 |
| 1731196620 | 0.0240934 | 0 | 0.00 | 0.0240934 | 0.0240934 | 0.0240934 | 0 |
| 1731110220 | 0.0240934 | 7.9E-5 | 0.33 | 0.0239932 | 0.0241376 | 0.0239932 | 0 |
| 1731023820 | 0.0240143 | 0.0002465 | 1.04 | 0.0237729 | 0.0240213 | 0.023773 | 0 |
| 1730937420 | 0.0237678 | -0.00046 | -1.90 | 0.0238939 | 0.0242281 | 0.0237678 | 0 |
| 1730851020 | 0.0242281 | 8.0E-5 | 0.33 | 0.0240967 | 0.0242598 | 0.0240967 | 0 |
| 1730764620 | 0.0241485 | 8.0E-6 | 0.03 | 0.024202 | 0.0242218 | 0.0241406 | 0 |
| 1730678220 | 0.0241406 | 0.0001271 | 0.53 | 0.0240135 | 0.0241406 | 0.0240135 | 0 |
| 1730591820 | 0.0240135 | 5.0E-6 | 0.02 | 0.0240135 | 0.0240135 | 0.0240084 | 0 |
| 1730505420 | 0.0240084 | -0.000148 | -0.61 | 0.0241457 | 0.0241809 | 0.0240084 | 0 |
| 1730419020 | 0.0241567 | 0.0001975 | 0.82 | 0.0239281 | 0.024173 | 0.0239281 | 0 |
| 1730332620 | 0.0239592 | -8.0E-6 | -0.03 | 0.0239819 | 0.0240321 | 0.023929 | 0 |
| 1730246220 | 0.0239675 | 9.0E-6 | 0.04 | 0.0240162 | 0.0240314 | 0.0238795 | 0 |
| 1730159820 | 0.0239588 | -4.0E-5 | -0.17 | 0.0239216 | 0.0240832 | 0.0239216 | 0 |
| 1730073420 | 0.0239985 | -0.000118 | -0.49 | 0.0241192 | 0.0241192 | 0.0239985 | 0 |
| 1729986960 | 0.0241162 | 0 | 0.00 | 0.0241162 | 0.0241162 | 0.0241162 | 0 |
| 1729900620 | 0.0241162 | -8.9E-5 | -0.37 | 0.0241628 | 0.024238 | 0.0241162 | 0 |
| 1729814220 | 0.0242057 | 0.0002078 | 0.87 | 0.024062 | 0.0242057 | 0.024062 | 0 |
| 1729727820 | 0.0239979 | -0.000316 | -1.30 | 0.0242487 | 0.0242487 | 0.0239906 | 0 |
| 1729641420 | 0.024314 | -5.9E-5 | -0.24 | 0.0243835 | 0.0243835 | 0.024314 | 0 |
| 1729555020 | 0.0243734 | -0.000193 | -0.79 | 0.0245871 | 0.0246043 | 0.0243734 | 0 |
| 1729468620 | 0.024566 | 0 | 0.00 | 0.024566 | 0.024566 | 0.024566 | 0 |
| 1729382220 | 0.024566 | 2.0E-6 | 0.01 | 0.024566 | 0.024566 | 0.0245637 | 0 |
| 1729295820 | 0.0245637 | 0.0001054 | 0.43 | 0.0244817 | 0.0245827 | 0.0244647 | 0 |
| 1729209420 | 0.0244583 | -9.4E-5 | -0.38 | 0.0245599 | 0.0245704 | 0.0244583 | 0 |
| 1729123020 | 0.0245521 | -6.6E-5 | -0.27 | 0.0246072 | 0.0246133 | 0.0245521 | 0 |
| 1729036620 | 0.0246179 | 9.3E-5 | 0.38 | 0.0245564 | 0.0246664 | 0.0245393 | 0 |
| 1728950220 | 0.024525 | -0.000106 | -0.43 | 0.0246129 | 0.0246214 | 0.024525 | 0 |
| 1728863820 | 0.0246306 | 1.1E-5 | 0.04 | 0.0246306 | 0.0246306 | 0.0246303 | 0 |
| 1728777420 | 0.0246197 | 0 | 0.00 | 0.0246197 | 0.0246197 | 0.0246197 | 0 |
| 1728691020 | 0.0246197 | -0.000106 | -0.43 | 0.0247412 | 0.0247412 | 0.0246197 | 0 |
| 1728604620 | 0.0247256 | 0.0001008 | 0.41 | 0.0246154 | 0.0247375 | 0.0245831 | 0 |
| 1728518220 | 0.0246248 | -0.000154 | -0.62 | 0.024778 | 0.024778 | 0.0246248 | 0 |
| 1728431820 | 0.0247788 | -1.4E-5 | -0.06 | 0.0248456 | 0.0248945 | 0.0247788 | 0 |
| 1728345420 | 0.0247924 | 0.0001165 | 0.47 | 0.0247465 | 0.0248027 | 0.0247169 | 0 |
| 1728259020 | 0.0246759 | -2.9E-5 | -0.12 | 0.0247048 | 0.0247048 | 0.0246759 | 0 |
| 1728172620 | 0.0247048 | 0 | 0.00 | 0.0247048 | 0.0247048 | 0.0247048 | 0 |
| 1728086220 | 0.0247048 | -0.000304 | -1.22 | 0.0250483 | 0.0251542 | 0.0247048 | 0 |
| 1727999820 | 0.0250086 | -7.6E-5 | -0.30 | 0.0249874 | 0.0250977 | 0.0249889 | 0 |
| 1727913420 | 0.0250845 | -0.000485 | -1.90 | 0.0255398 | 0.0255772 | 0.0250845 | 0 |
| 1727827020 | 0.025569 | -9.0E-6 | -0.04 | 0.0255167 | 0.0255751 | 0.0254291 | 0 |
| 1727740620 | 0.0255779 | -0.000272 | -1.05 | 0.0257424 | 0.025903 | 0.0255779 | 0 |
| 1727654220 | 0.0258498 | 1.0E-5 | 0.04 | 0.0258378 | 0.0258498 | 0.0258378 | 0 |
| 1727567760 | 0.0258399 | 0 | 0.00 | 0.0258399 | 0.0258399 | 0.0258399 | 0 |
| 1727481360 | 0.0258399 | 0.0004748 | 1.87 | 0.0252521 | 0.0258399 | 0.0251651 | 0 |
| 1727395020 | 0.0253651 | -2.6E-5 | -0.10 | 0.0254222 | 0.0254765 | 0.0253071 | 0 |
| 1727308620 | 0.0253914 | -0.000261 | -1.02 | 0.0256571 | 0.0256571 | 0.0253835 | 0 |
| 1727222220 | 0.0256526 | 7.3E-5 | 0.29 | 0.0255822 | 0.0256526 | 0.0253959 | 0 |
| 1727135820 | 0.02558 | 6.2E-5 | 0.24 | 0.0254754 | 0.0256355 | 0.0254414 | 0 |
| 1727049420 | 0.0255184 | 0 | 0.00 | 0.0255184 | 0.0255184 | 0.0255184 | 0 |
| 1726963020 | 0.0255184 | -3.0E-6 | -0.01 | 0.0255184 | 0.0255184 | 0.0255184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
