Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Jamaican Dollar vs Euro | JMDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 |
JMDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.00 | 0 | -0.0001 | -1.00% |
| 1 Month | 0.006 | 0.0061 | 0.0059 | 0.00 | 0 | -0.0001 | -1.25% |
| 3 Months | 0.006 | 0.0061 | 0.0059 | 0.00 | 0 | 0.00 | 0.19% |
| 6 Months | 0.0061 | 0.0061 | 0.0058 | 0.00 | 0 | -0.0002 | -2.51% |
| 1 Year | 0.0059 | 0.0062 | 0.0058 | 0.00 | 0 | 0.00 | 0.41% |
| 3 Years | 0.0054 | 0.0069 | 0.0054 | 0.00 | 0 | 0.0006 | 11.18% |
| 5 Years | 0.0067 | 0.0069 | 0.0054 | 0.00 | 0 | -0.0007 | -10.99% |
JMDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.006 | -0.00 | -0.02% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 26 2024 | 0.006 | -0.00 | -0.17% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 25 2024 | 0.006 | -0.00 | -0.42% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 24 2024 | 0.006 | -0.00 | -0.43% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 23 2024 | 0.006 | 0.00 | 0.03% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | 0.00 | 0.07% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 19 2024 | 0.006 | -0.00 | -0.05% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 18 2024 | 0.006 | -0.00 | -0.26% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 17 2024 | 0.006 | -0.00 | -0.21% | 0.0061 | 0.0061 | 0.006 | 0 |
| Apr 16 2024 | 0.0061 | 0.00 | 0.03% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 15 2024 | 0.0061 | -0.00 | -0.07% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 14 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 13 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 12 2024 | 0.0061 | 0.00 | 0.78% | 0.006 | 0.0061 | 0.006 | 0 |
| Apr 11 2024 | 0.006 | 0.0001 | 1.16% | 0.0059 | 0.006 | 0.0059 | 0 |
| Apr 10 2024 | 0.0059 | 0.00 | 0.08% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 09 2024 | 0.0059 | -0.00 | -0.54% | 0.006 | 0.006 | 0.0059 | 0 |
| Apr 08 2024 | 0.006 | -0.00 | -0.02% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 05 2024 | 0.006 | -0.00 | -0.07% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 04 2024 | 0.006 | -0.0001 | -1.45% | 0.0061 | 0.0061 | 0.006 | 0 |
| Apr 03 2024 | 0.0061 | 0.00 | 0.33% | 0.006 | 0.0061 | 0.006 | 0 |
| Apr 02 2024 | 0.006 | 0.00 | 0.37% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 31 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
