Icelandic Krona vs Swiss Franc (ISKCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.76E-5 | 0.716683981511 | 0.0066417 | 0.0066893 | 0.006547 | 0 | 0 | FX |
| 4 | 0.0002114 | 3.2634032634 | 0.0064779 | 0.0066893 | 0.0063865 | 0 | 0 | FX |
| 12 | 0.0002053 | 3.1662553979 | 0.006484 | 0.0066893 | 0.006376 | 0 | 0 | FX |
| 26 | 0.0004549 | 7.29661234441 | 0.0062344 | 0.0066893 | 0.006198 | 0 | 0 | FX |
| 52 | 0.0001215 | 1.84993452907 | 0.0065678 | 0.0066893 | 0.0060935 | 0 | 0 | FX |
| 156 | -0.0005291 | -7.32987919761 | 0.0072184 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.0003232 | -4.60891265597 | 0.0070125 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0066315 | -7.0E-6 | -0.11 | 0.006628 | 0.0066375 | 0.0066075 | 0 |
| 1742515020 | 0.0066385 | 4.1E-5 | 0.62 | 0.0065708 | 0.0066405 | 0.0065665 | 0 |
| 1742428620 | 0.0065975 | 6.0E-6 | 0.09 | 0.0065775 | 0.0066085 | 0.006547 | 0 |
| 1742342220 | 0.006592 | 1.3E-5 | 0.20 | 0.0065769 | 0.0065965 | 0.006572 | 0 |
| 1742255820 | 0.0065785 | -6.3E-5 | -0.95 | 0.006604 | 0.006607 | 0.006565 | 0 |
| 1742169420 | 0.0066417 | 0 | 0.00 | 0.0066417 | 0.0066417 | 0.0066417 | 0 |
| 1742083020 | 0.0066417 | 6.2E-5 | 0.94 | 0.0066417 | 0.0066417 | 0.00658 | 0 |
| 1741996620 | 0.00658 | 2.8E-5 | 0.43 | 0.006553 | 0.0066225 | 0.006554 | 0 |
| 1741910220 | 0.006552 | -7.0E-6 | -0.11 | 0.0065467 | 0.0065845 | 0.006533 | 0 |
| 1741823820 | 0.006559 | -5.0E-7 | -0.01 | 0.0065687 | 0.006587 | 0.00654 | 0 |
| 1741737420 | 0.0065595 | 5.9E-5 | 0.91 | 0.0064872 | 0.0065695 | 0.006498 | 0 |
| 1741651020 | 0.0065005 | 1.4E-5 | 0.22 | 0.00648 | 0.006509 | 0.0064505 | 0 |
| 1741564620 | 0.0064865 | 0 | 0.00 | 0.0064865 | 0.0064865 | 0.0064865 | 0 |
| 1741478220 | 0.0064865 | 0 | 0.00 | 0.0064865 | 0.0064865 | 0.0064865 | 0 |
| 1741391820 | 0.0064865 | -2.0E-6 | -0.03 | 0.0064849 | 0.006508 | 0.0064675 | 0 |
| 1741305420 | 0.0064885 | -5.3E-5 | -0.81 | 0.0065741 | 0.0065585 | 0.006476 | 0 |
| 1741219020 | 0.006542 | 9.9E-5 | 1.54 | 0.0064734 | 0.00655 | 0.0064555 | 0 |
| 1741132620 | 0.0064425 | 0 | 0.00 | 0.0064498 | 0.0064565 | 0.0063865 | 0 |
| 1741046220 | 0.0064425 | -4.0E-6 | -0.06 | 0.0064613 | 0.0064755 | 0.006417 | 0 |
| 1740959820 | 0.0064469 | 1.1E-5 | 0.17 | 0.0064469 | 0.0064469 | 0.006436 | 0 |
| 1740873420 | 0.006436 | 0 | 0.00 | 0.006436 | 0.006436 | 0.006436 | 0 |
| 1740787020 | 0.006436 | -4.0E-6 | -0.06 | 0.0064174 | 0.006462 | 0.006426 | 0 |
| 1740700620 | 0.00644 | -2.0E-6 | -0.03 | 0.0064565 | 0.0064725 | 0.0064345 | 0 |
| 1740614220 | 0.006442 | 5.0E-6 | 0.08 | 0.0064523 | 0.0064705 | 0.006439 | 0 |
| 1740527820 | 0.0064365 | -3.9E-5 | -0.60 | 0.0064558 | 0.0064785 | 0.0064275 | 0 |
| 1740441420 | 0.0064755 | 3.4E-5 | 0.53 | 0.0064779 | 0.0064894 | 0.006452 | 0 |
| 1740355020 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740268620 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740182220 | 0.006442 | -1.9E-5 | -0.29 | 0.0064737 | 0.0064745 | 0.0064365 | 0 |
| 1740095820 | 0.0064605 | 1.9E-5 | 0.29 | 0.0064206 | 0.006469 | 0.006429 | 0 |
| 1740009420 | 0.006442 | 7.0E-6 | 0.11 | 0.0064376 | 0.006451 | 0.0064209 | 0 |
| 1739923020 | 0.006435 | -2.0E-6 | -0.03 | 0.0064264 | 0.0064445 | 0.006417 | 0 |
| 1739836620 | 0.0064375 | 2.1E-5 | 0.33 | 0.0064147 | 0.006439 | 0.0064079 | 0 |
| 1739750220 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739663820 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739577420 | 0.006416 | -1.9E-5 | -0.30 | 0.0064353 | 0.0064535 | 0.006398 | 0 |
| 1739491020 | 0.006435 | -3.7E-5 | -0.57 | 0.0064793 | 0.0064894 | 0.006417 | 0 |
| 1739404620 | 0.0064715 | 1.5E-5 | 0.23 | 0.0064466 | 0.0064859 | 0.0064304 | 0 |
| 1739318220 | 0.006456 | 4.7E-5 | 0.73 | 0.006405 | 0.0064585 | 0.006405 | 0 |
| 1739231820 | 0.006409 | 1.0E-6 | 0.02 | 0.0064091 | 0.006416 | 0.006398 | 0 |
| 1739145420 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1739059020 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1738972620 | 0.0064079 | 7.0E-6 | 0.11 | 0.006416 | 0.006444 | 0.006402 | 0 |
| 1738886220 | 0.0064009 | 1.4E-5 | 0.22 | 0.0063771 | 0.006409 | 0.0063795 | 0 |
| 1738799820 | 0.006387 | -1.4E-5 | -0.22 | 0.0064023 | 0.006406 | 0.006376 | 0 |
| 1738713420 | 0.0064009 | -2.3E-5 | -0.36 | 0.0064488 | 0.006435 | 0.006387 | 0 |
| 1738627020 | 0.006424 | 4.0E-5 | 0.63 | 0.0063926 | 0.0064755 | 0.0063875 | 0 |
| 1738540620 | 0.0063835 | -5.7E-5 | -0.89 | 0.0064412 | 0.0064412 | 0.0063835 | 0 |
| 1738454220 | 0.00644 | 0 | 0.00 | 0.00644 | 0.00644 | 0.00644 | 0 |
| 1738367820 | 0.00644 | -4.1E-5 | -0.63 | 0.0064796 | 0.006474 | 0.006425 | 0 |
| 1738281420 | 0.006481 | -2.0E-6 | -0.03 | 0.0064856 | 0.00649 | 0.0064595 | 0 |
| 1738195020 | 0.0064825 | 1.7E-5 | 0.26 | 0.0064553 | 0.006494 | 0.006459 | 0 |
| 1738108620 | 0.006466 | -5.0E-7 | -0.01 | 0.0064437 | 0.0064745 | 0.0064545 | 0 |
| 1738022220 | 0.0064665 | -3.2E-5 | -0.49 | 0.0064932 | 0.0064865 | 0.0064335 | 0 |
| 1737935820 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737849420 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737763020 | 0.0064985 | 1.9E-5 | 0.29 | 0.0064818 | 0.0065065 | 0.006481 | 0 |
| 1737676620 | 0.0064795 | 2.0E-5 | 0.31 | 0.006438 | 0.0064835 | 0.006449 | 0 |
| 1737590220 | 0.0064599 | -1.2E-5 | -0.19 | 0.0064704 | 0.0064764 | 0.006444 | 0 |
| 1737503820 | 0.0064715 | -1.0E-6 | -0.02 | 0.0064756 | 0.006483 | 0.0064505 | 0 |
| 1737417420 | 0.0064725 | -4.0E-6 | -0.06 | 0.0064807 | 0.006494 | 0.006438 | 0 |
| 1737331020 | 0.0064764 | 0 | 0.00 | 0.0064764 | 0.0064764 | 0.0064764 | 0 |
| 1737244620 | 0.0064764 | 1.7E-5 | 0.26 | 0.0064764 | 0.0064764 | 0.006459 | 0 |
| 1737158220 | 0.006459 | -7.0E-6 | -0.11 | 0.0064671 | 0.006479 | 0.006454 | 0 |
| 1737071820 | 0.006466 | -2.5E-5 | -0.39 | 0.0064877 | 0.0064825 | 0.006449 | 0 |
| 1736985420 | 0.0064915 | 1.0E-6 | 0.02 | 0.0064881 | 0.0065075 | 0.006475 | 0 |
| 1736899020 | 0.00649 | 1.0E-6 | 0.02 | 0.0065012 | 0.006503 | 0.0064685 | 0 |
| 1736812620 | 0.0064885 | -2.0E-6 | -0.03 | 0.0064883 | 0.006509 | 0.006454 | 0 |
| 1736726220 | 0.0064901 | 0 | 0.00 | 0.0064901 | 0.0064901 | 0.0064901 | 0 |
| 1736639820 | 0.0064901 | 7.0E-7 | 0.01 | 0.0064901 | 0.0064901 | 0.0064894 | 0 |
| 1736553420 | 0.0064894 | 1.4E-5 | 0.22 | 0.0064834 | 0.0065095 | 0.006462 | 0 |
| 1736467020 | 0.006475 | -6.0E-6 | -0.09 | 0.0064751 | 0.006489 | 0.0064615 | 0 |
| 1736380620 | 0.006481 | 9.0E-6 | 0.14 | 0.0064611 | 0.0064835 | 0.006459 | 0 |
| 1736294220 | 0.006472 | -4.0E-6 | -0.06 | 0.0065145 | 0.0065015 | 0.0064675 | 0 |
| 1736207820 | 0.0064755 | -4.4E-5 | -0.67 | 0.0065306 | 0.0065225 | 0.006469 | 0 |
| 1736121420 | 0.00652 | 0 | 0.00 | 0.00652 | 0.00652 | 0.00652 | 0 |
| 1736035020 | 0.00652 | 1.9E-5 | 0.29 | 0.00652 | 0.00652 | 0.0065005 | 0 |
| 1735948620 | 0.0065005 | -1.7E-5 | -0.26 | 0.0065054 | 0.0065325 | 0.006478 | 0 |
| 1735862220 | 0.0065175 | -3.4E-5 | -0.52 | 0.0065175 | 0.0065205 | 0.0064925 | 0 |
| 1735775820 | 0.0065511 | 2.0E-5 | 0.31 | 0.0065511 | 0.0065511 | 0.0065511 | 0 |
| 1735689420 | 0.0065315 | 0 | 0.00 | 0.0065315 | 0.0065315 | 0.0065315 | 0 |
| 1735603020 | 0.0065315 | 4.7E-5 | 0.72 | 0.0064798 | 0.006561 | 0.0065035 | 0 |
| 1735516620 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1735430220 | 0.006484 | -2.5E-5 | -0.38 | 0.006484 | 0.0065085 | 0.006484 | 0 |
| 1735343760 | 0.0065085 | 4.2E-5 | 0.65 | 0.0064515 | 0.0065125 | 0.0064495 | 0 |
| 1735257420 | 0.0064667 | 0 | 0.00 | 0.0064667 | 0.0064667 | 0.0064667 | 0 |
| 1735171020 | 0.0064667 | 1.3E-5 | 0.20 | 0.006484 | 0.006484 | 0.0064667 | 0 |
| 1735084620 | 0.0064532 | 1.0E-5 | 0.16 | 0.0064441 | 0.0064532 | 0.0064441 | 0 |
| 1734998220 | 0.0064434 | -4.0E-6 | -0.06 | 0.0064541 | 0.0064535 | 0.006413 | 0 |
| 1734911820 | 0.0064472 | 0 | 0.00 | 0.0064472 | 0.0064472 | 0.0064472 | 0 |
| 1734825420 | 0.0064472 | 2.8E-5 | 0.44 | 0.0064472 | 0.0064472 | 0.006419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
