Icelandic Krona vs Swiss Franc (ISKCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.61E-5 | -1.16403573177 | 0.0065376 | 0.00655 | 0.0064365 | 0 | 0 | FX |
| 4 | 5.09E-5 | 0.793997441737 | 0.0064106 | 0.0065581 | 0.006404 | 0 | 0 | FX |
| 12 | -6.08E-5 | -0.932186498628 | 0.0065223 | 0.006656 | 0.006341 | 0 | 0 | FX |
| 26 | 3.31E-5 | 0.514902619625 | 0.0064284 | 0.006656 | 0.006272 | 0 | 0 | FX |
| 52 | -0.0001163 | -1.76806835112 | 0.0065778 | 0.006762 | 0.006147 | 0 | 0 | FX |
| 156 | -0.000854 | -11.6738432096 | 0.0073155 | 0.007617 | 0.006147 | 0 | 0 | FX |
| 260 | -0.0013774 | -17.571342918 | 0.0078389 | 0.0082631 | 0.006147 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0064591 | -1.0E-6 | -0.02 | 0.0064601 | 0.0064601 | 0.0064591 | 0 |
| 1721519820 | 0.0064605 | 0 | 0.00 | 0.0064605 | 0.0064605 | 0.0064605 | 0 |
| 1721433420 | 0.0064605 | 0 | 0.00 | 0.0064712 | 0.0064845 | 0.0064505 | 0 |
| 1721347020 | 0.0064605 | -2.0E-6 | -0.03 | 0.0064745 | 0.0064715 | 0.0064395 | 0 |
| 1721260620 | 0.006463 | -6.5E-5 | -1.00 | 0.0065275 | 0.00653 | 0.0064585 | 0 |
| 1721174220 | 0.0065279 | -1.2E-5 | -0.18 | 0.0065298 | 0.0065484 | 0.006523 | 0 |
| 1721087820 | 0.0065395 | -1.9E-5 | -0.29 | 0.0065376 | 0.00655 | 0.0065235 | 0 |
| 1721001420 | 0.0065581 | 0 | 0.00 | 0.0065581 | 0.0065581 | 0.0065581 | 0 |
| 1720915020 | 0.0065581 | 2.8E-5 | 0.43 | 0.0065581 | 0.0065581 | 0.0065305 | 0 |
| 1720828620 | 0.0065305 | 8.0E-6 | 0.12 | 0.0065277 | 0.006538 | 0.006516 | 0 |
| 1720742220 | 0.0065225 | -1.0E-5 | -0.15 | 0.0065347 | 0.00654 | 0.0065005 | 0 |
| 1720655820 | 0.0065325 | 1.2E-5 | 0.18 | 0.0065216 | 0.006535 | 0.006504 | 0 |
| 1720569420 | 0.0065205 | 7.0E-6 | 0.11 | 0.0065097 | 0.0065295 | 0.006505 | 0 |
| 1720483020 | 0.006514 | 5.0E-6 | 0.08 | 0.0064921 | 0.00652 | 0.0064805 | 0 |
| 1720396620 | 0.0065092 | 0 | 0.00 | 0.0065092 | 0.0065092 | 0.0065092 | 0 |
| 1720310220 | 0.0065092 | 1.8E-5 | 0.28 | 0.0065092 | 0.0065092 | 0.006491 | 0 |
| 1720223820 | 0.006491 | -2.7E-5 | -0.41 | 0.0065276 | 0.0065255 | 0.0064894 | 0 |
| 1720137420 | 0.0065185 | 0 | 0.00 | 0.0065259 | 0.0065425 | 0.0065075 | 0 |
| 1720051020 | 0.0065185 | 5.0E-6 | 0.08 | 0.0065029 | 0.0065319 | 0.0065115 | 0 |
| 1719964620 | 0.0065135 | 9.0E-6 | 0.14 | 0.0065078 | 0.0065185 | 0.006483 | 0 |
| 1719878220 | 0.0065045 | 3.2E-5 | 0.49 | 0.0064927 | 0.00652 | 0.0064955 | 0 |
| 1719791820 | 0.0064722 | 3.0E-6 | 0.05 | 0.0064722 | 0.0064722 | 0.0064722 | 0 |
| 1719705420 | 0.0064695 | 0 | 0.00 | 0.0064695 | 0.0064695 | 0.0064695 | 0 |
| 1719619020 | 0.0064695 | 9.0E-6 | 0.14 | 0.0064643 | 0.0064825 | 0.0064535 | 0 |
| 1719532620 | 0.0064605 | 2.5E-5 | 0.39 | 0.0064276 | 0.006462 | 0.006437 | 0 |
| 1719446220 | 0.006436 | 7.0E-6 | 0.11 | 0.0064336 | 0.006445 | 0.006412 | 0 |
| 1719359820 | 0.006429 | -5.0E-7 | -0.01 | 0.0064164 | 0.0064355 | 0.006413 | 0 |
| 1719273420 | 0.0064295 | 1.7E-5 | 0.27 | 0.0064106 | 0.0064355 | 0.006404 | 0 |
| 1719187020 | 0.0064123 | 2.0E-6 | 0.03 | 0.0064123 | 0.0064126 | 0.0064123 | 0 |
| 1719100620 | 0.0064105 | 0 | 0.00 | 0.0064105 | 0.0064105 | 0.0064105 | 0 |
| 1719014220 | 0.0064105 | 1.2E-5 | 0.19 | 0.0064006 | 0.006416 | 0.006384 | 0 |
| 1718927820 | 0.0063985 | 4.1E-5 | 0.64 | 0.0063645 | 0.0064205 | 0.006341 | 0 |
| 1718841420 | 0.006357 | 5.0E-7 | 0.01 | 0.0063603 | 0.0063735 | 0.006344 | 0 |
| 1718755020 | 0.0063565 | -3.1E-5 | -0.49 | 0.0063795 | 0.0063879 | 0.006342 | 0 |
| 1718668620 | 0.0063875 | -8.0E-6 | -0.13 | 0.0063941 | 0.006403 | 0.006364 | 0 |
| 1718582220 | 0.0063955 | -4.0E-6 | -0.06 | 0.0063992 | 0.0063992 | 0.0063955 | 0 |
| 1718495820 | 0.0063992 | 2.5E-5 | 0.39 | 0.0063992 | 0.0063992 | 0.0063992 | 0 |
| 1718409420 | 0.006374 | -5.4E-5 | -0.84 | 0.00643 | 0.0064335 | 0.006366 | 0 |
| 1718323020 | 0.006428 | -4.5E-5 | -0.70 | 0.0064676 | 0.0064875 | 0.0064275 | 0 |
| 1718236620 | 0.0064725 | 2.4E-5 | 0.37 | 0.006452 | 0.0064805 | 0.0064255 | 0 |
| 1718150220 | 0.0064485 | 3.0E-6 | 0.05 | 0.0064517 | 0.0064545 | 0.006431 | 0 |
| 1718063820 | 0.0064455 | -3.2E-5 | -0.49 | 0.0064345 | 0.006448 | 0.00643 | 0 |
| 1717977420 | 0.0064771 | 9.0E-6 | 0.14 | 0.0064771 | 0.0064771 | 0.0064771 | 0 |
| 1717891020 | 0.0064685 | 0 | 0.00 | 0.0064685 | 0.0064685 | 0.0064685 | 0 |
| 1717804620 | 0.0064685 | -5.0E-6 | -0.08 | 0.006477 | 0.0064975 | 0.0064575 | 0 |
| 1717718220 | 0.0064735 | -2.5E-5 | -0.38 | 0.0064902 | 0.0064965 | 0.0064675 | 0 |
| 1717631820 | 0.0064985 | 2.4E-5 | 0.37 | 0.006467 | 0.0065035 | 0.006475 | 0 |
| 1717545420 | 0.0064745 | -5.9E-5 | -0.90 | 0.0065303 | 0.0065405 | 0.0064665 | 0 |
| 1717459020 | 0.0065335 | -3.8E-5 | -0.58 | 0.0065618 | 0.006574 | 0.0065154 | 0 |
| 1717372620 | 0.0065716 | 0 | 0.00 | 0.0065716 | 0.0065716 | 0.0065716 | 0 |
| 1717286220 | 0.0065716 | 6.0E-6 | 0.09 | 0.0065716 | 0.0065716 | 0.0065655 | 0 |
| 1717199820 | 0.0065655 | -1.3E-5 | -0.20 | 0.0065548 | 0.006609 | 0.006559 | 0 |
| 1717113420 | 0.006579 | -3.1E-5 | -0.47 | 0.0066195 | 0.006607 | 0.006566 | 0 |
| 1717027020 | 0.00661 | -1.0E-5 | -0.15 | 0.006618 | 0.006656 | 0.0066065 | 0 |
| 1716940620 | 0.0066196 | -2.4E-5 | -0.36 | 0.0066184 | 0.00665 | 0.006619 | 0 |
| 1716854220 | 0.006644 | 2.4E-5 | 0.36 | 0.0066301 | 0.006647 | 0.0066145 | 0 |
| 1716767820 | 0.0066195 | 0 | 0.00 | 0.0066195 | 0.0066195 | 0.0066195 | 0 |
| 1716681420 | 0.0066195 | 0 | 0.00 | 0.0066195 | 0.0066195 | 0.0066195 | 0 |
| 1716595020 | 0.0066195 | 4.0E-5 | 0.61 | 0.0065895 | 0.006627 | 0.0065795 | 0 |
| 1716508620 | 0.0065795 | -2.0E-5 | -0.30 | 0.0066019 | 0.006611 | 0.0065735 | 0 |
| 1716422220 | 0.0066 | 1.6E-5 | 0.24 | 0.006578 | 0.006611 | 0.0065885 | 0 |
| 1716335820 | 0.006584 | 6.0E-6 | 0.09 | 0.0065827 | 0.0065905 | 0.0065705 | 0 |
| 1716249420 | 0.006578 | -8.0E-6 | -0.12 | 0.0065853 | 0.0065853 | 0.0065707 | 0 |
| 1716163020 | 0.006586 | 0 | 0.00 | 0.006586 | 0.006586 | 0.006586 | 0 |
| 1716076620 | 0.006586 | 1.7E-5 | 0.26 | 0.006586 | 0.006586 | 0.0065695 | 0 |
| 1715990220 | 0.0065695 | 1.8E-5 | 0.27 | 0.0065611 | 0.0065725 | 0.00655 | 0 |
| 1715903820 | 0.0065515 | 1.8E-5 | 0.28 | 0.0065028 | 0.0065525 | 0.0065095 | 0 |
| 1715817420 | 0.006534 | 4.1E-5 | 0.63 | 0.0065223 | 0.0065375 | 0.0065045 | 0 |
| 1715731020 | 0.0064925 | -1.7E-5 | -0.26 | 0.0065161 | 0.0065215 | 0.0064905 | 0 |
| 1715644620 | 0.0065095 | 1.3E-5 | 0.20 | 0.0064958 | 0.0065165 | 0.0064915 | 0 |
| 1715558220 | 0.0064967 | -6.0E-6 | -0.09 | 0.0064967 | 0.0065024 | 0.0064967 | 0 |
| 1715471820 | 0.0065024 | 9.0E-6 | 0.14 | 0.0065024 | 0.0065024 | 0.0064935 | 0 |
| 1715385420 | 0.0064935 | -2.0E-6 | -0.03 | 0.0065012 | 0.0065075 | 0.0064865 | 0 |
| 1715299020 | 0.006496 | 6.0E-6 | 0.09 | 0.0064997 | 0.0064997 | 0.006496 | 0 |
| 1715212620 | 0.0064905 | -1.1E-5 | -0.17 | 0.0065043 | 0.0065175 | 0.0064859 | 0 |
| 1715126220 | 0.0065015 | 8.0E-6 | 0.12 | 0.0064916 | 0.0065115 | 0.006488 | 0 |
| 1715039820 | 0.0064935 | 5.0E-6 | 0.08 | 0.0064889 | 0.006498 | 0.0064775 | 0 |
| 1714953420 | 0.0064885 | 0 | 0.00 | 0.0064885 | 0.0064885 | 0.0064885 | 0 |
| 1714867020 | 0.0064885 | 6.0E-6 | 0.09 | 0.0064885 | 0.0064885 | 0.0064885 | 0 |
| 1714780620 | 0.0064825 | -1.3E-5 | -0.20 | 0.0065042 | 0.0064975 | 0.006446 | 0 |
| 1714694220 | 0.006496 | -5.9E-5 | -0.90 | 0.0065528 | 0.0065545 | 0.0064825 | 0 |
| 1714607820 | 0.0065545 | 7.0E-6 | 0.11 | 0.0065314 | 0.0065545 | 0.0065325 | 0 |
| 1714521420 | 0.0065475 | 5.4E-5 | 0.83 | 0.0064965 | 0.0065515 | 0.0064885 | 0 |
| 1714435020 | 0.006494 | -3.4E-5 | -0.52 | 0.0065223 | 0.0065105 | 0.0064885 | 0 |
| 1714263180 | 0.0065281 | 0 | 0.00 | 0.0065281 | 0.0065281 | 0.0065281 | 0 |
| 1714176780 | 0.0065281 | 0 | 0.00 | 0.0065281 | 0.0065281 | 0.0065281 | 0 |
| 1714175820 | 0.0065281 | 7.0E-6 | 0.11 | 0.0065306 | 0.0065284 | 0.0064945 | 0 |
| 1714089420 | 0.0065215 | 3.0E-6 | 0.05 | 0.0065189 | 0.0065284 | 0.006509 | 0 |
| 1714003020 | 0.0065185 | 2.7E-5 | 0.42 | 0.0065019 | 0.006521 | 0.0064855 | 0 |
| 1713916620 | 0.0064915 | 2.9E-5 | 0.45 | 0.0064707 | 0.006495 | 0.0064575 | 0 |
| 1713830220 | 0.0064625 | 1.0E-6 | 0.02 | 0.0064598 | 0.00647 | 0.006439 | 0 |
| 1713743820 | 0.0064612 | 0 | 0.00 | 0.0064612 | 0.0064612 | 0.0064612 | 0 |
| 1713657420 | 0.0064612 | 1.5E-5 | 0.23 | 0.0064612 | 0.0064612 | 0.006446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
