Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs United States Dollar | INRUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.04% | 0.012 | 03:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 |
INRUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.00 | 0 | -0.00 | -0.12% |
| 1 Month | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.02% |
| 3 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.54% |
| 6 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.00 | -0.23% |
| 1 Year | 0.0122 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0002 | -1.99% |
| 3 Years | 0.0135 | 0.0138 | 0.0119 | 0.00 | 0 | -0.0015 | -11.20% |
| 5 Years | 0.0144 | 5.13325 | 0.0119 | 0.00 | 0 | -0.0024 | -16.53% |
INRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 30 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 29 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 26 2024 | 0.012 | -0.00 | -0.12% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 25 2024 | 0.012 | 0.00 | 0.05% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 24 2024 | 0.012 | -0.00 | -0.07% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 23 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 22 2024 | 0.012 | -0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 21 2024 | 0.012 | -0.00 | -0.02% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 19 2024 | 0.012 | 0.00 | 0.21% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 18 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 17 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.0119 | 0 |
| Apr 16 2024 | 0.012 | -0.00 | -0.19% | 0.012 | 0.012 | 0.0119 | 0 |
| Apr 15 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 12 2024 | 0.012 | -0.00 | -0.32% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 11 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 10 2024 | 0.012 | -0.00 | -0.22% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 09 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 08 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | -0.00 | -0.31% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 03 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.0121 | 0.012 | 0 |
| Apr 02 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
