INRTWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3871 | 0.0003 | 0.09% | 0.3868 | 0.3881 | 0.3868 | 0 |
May 20 2024 | 0.3867 | 0.0004 | 0.11% | 0.3863 | 0.3876 | 0.3864 | 0 |
May 19 2024 | 0.3863 | -0.00 | -0.01% | 0.3863 | 0.3863 | 0.3863 | 0 |
May 18 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
May 17 2024 | 0.3863 | 0.0013 | 0.34% | 0.3844 | 0.387 | 0.3855 | 0 |
May 16 2024 | 0.385 | 0.0008 | 0.21% | 0.3844 | 0.3855 | 0.383 | 0 |
May 15 2024 | 0.3842 | -0.0028 | -0.73% | 0.3865 | 0.3875 | 0.3834 | 0 |
May 14 2024 | 0.3871 | -0.0008 | -0.20% | 0.388 | 0.3884 | 0.3863 | 0 |
May 13 2024 | 0.3878 | -0.0004 | -0.11% | 0.3884 | 0.3885 | 0.3874 | 0 |
May 12 2024 | 0.3883 | -0.00 | -0.01% | 0.3882 | 0.3883 | 0.3882 | 0 |
May 11 2024 | 0.3883 | 0.00 | 0.00% | 0.3883 | 0.3883 | 0.3883 | 0 |
May 10 2024 | 0.3883 | 0.0006 | 0.16% | 0.3877 | 0.3888 | 0.3877 | 0 |
May 09 2024 | 0.3877 | 0.0001 | 0.02% | 0.3875 | 0.3886 | 0.3875 | 0 |
May 08 2024 | 0.3876 | -0.0003 | -0.09% | 0.3879 | 0.3886 | 0.3874 | 0 |
May 07 2024 | 0.3879 | 0.0012 | 0.32% | 0.3867 | 0.3885 | 0.3873 | 0 |
May 06 2024 | 0.3867 | -0.0006 | -0.15% | 0.3873 | 0.3877 | 0.3862 | 0 |
May 05 2024 | 0.3873 | 0.00 | 0.01% | 0.3873 | 0.3873 | 0.3872 | 0 |
May 04 2024 | 0.3872 | 0.00 | 0.00% | 0.3872 | 0.3872 | 0.3872 | 0 |
May 03 2024 | 0.3872 | -0.0007 | -0.19% | 0.388 | 0.3882 | 0.3852 | 0 |
May 02 2024 | 0.388 | -0.0016 | -0.42% | 0.39 | 0.3902 | 0.3872 | 0 |
May 01 2024 | 0.3896 | -0.0011 | -0.29% | 0.3908 | 0.3911 | 0.3887 | 0 |
Apr 30 2024 | 0.3908 | 0.0017 | 0.44% | 0.3895 | 0.3911 | 0.3898 | 0 |
Apr 29 2024 | 0.3891 | -0.0015 | -0.38% | 0.3906 | 0.3911 | 0.3886 | 0 |
Apr 28 2024 | 0.3906 | -0.0004 | -0.09% | 0.3906 | 0.3909 | 0.3906 | 0 |
Apr 27 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
Apr 26 2024 | 0.3909 | 0.0003 | 0.08% | 0.3907 | 0.3916 | 0.3904 | 0 |
Apr 25 2024 | 0.3906 | -0.0011 | -0.27% | 0.3917 | 0.3919 | 0.3903 | 0 |
Apr 24 2024 | 0.3917 | 0.0012 | 0.31% | 0.3905 | 0.3923 | 0.3905 | 0 |
Apr 23 2024 | 0.3905 | -0.0004 | -0.10% | 0.3908 | 0.3918 | 0.3904 | 0 |
Apr 22 2024 | 0.3908 | 0.0006 | 0.15% | 0.3902 | 0.3923 | 0.3905 | 0 |
Apr 21 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
Apr 20 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
Apr 19 2024 | 0.3903 | 0.0021 | 0.53% | 0.3882 | 0.3905 | 0.388 | 0 |
Apr 18 2024 | 0.3882 | 0.0012 | 0.30% | 0.387 | 0.389 | 0.3869 | 0 |
Apr 17 2024 | 0.387 | -0.0015 | -0.40% | 0.3887 | 0.3885 | 0.3868 | 0 |
Apr 16 2024 | 0.3886 | 0.0005 | 0.13% | 0.388 | 0.3899 | 0.3883 | 0 |
Apr 15 2024 | 0.388 | 0.0017 | 0.44% | 0.3859 | 0.389 | 0.3867 | 0 |
Apr 14 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
Apr 13 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
Apr 12 2024 | 0.3863 | -0.0004 | -0.12% | 0.3868 | 0.3873 | 0.3858 | 0 |
Apr 11 2024 | 0.3868 | 0.0009 | 0.22% | 0.3859 | 0.3874 | 0.3859 | 0 |
Apr 10 2024 | 0.3859 | 0.0017 | 0.44% | 0.3843 | 0.3871 | 0.3839 | 0 |
Apr 09 2024 | 0.3843 | -0.0011 | -0.28% | 0.3854 | 0.3858 | 0.384 | 0 |
Apr 08 2024 | 0.3853 | -0.0003 | -0.09% | 0.3857 | 0.3859 | 0.3849 | 0 |
Apr 07 2024 | 0.3857 | 0.0001 | 0.03% | 0.3857 | 0.3857 | 0.3856 | 0 |
Apr 06 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
Apr 05 2024 | 0.3856 | 0.0016 | 0.40% | 0.384 | 0.3858 | 0.3843 | 0 |
Apr 04 2024 | 0.384 | 0.0009 | 0.24% | 0.3834 | 0.3848 | 0.3834 | 0 |
Apr 03 2024 | 0.3831 | -0.0014 | -0.36% | 0.3844 | 0.3857 | 0.383 | 0 |
Apr 02 2024 | 0.3845 | 0.0006 | 0.16% | 0.3839 | 0.385 | 0.3841 | 0 |
Apr 01 2024 | 0.3839 | 0.0006 | 0.16% | 0.3832 | 0.3847 | 0.3827 | 0 |
Mar 31 2024 | 0.3832 | 0.0001 | 0.02% | 0.3832 | 0.3832 | 0.3832 | 0 |
Mar 30 2024 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.3832 | 0 |
Mar 29 2024 | 0.3832 | -0.001 | -0.25% | 0.3833 | 0.3846 | 0.3827 | 0 |
Mar 28 2024 | 0.3841 | 0.0003 | 0.09% | 0.3838 | 0.3846 | 0.3828 | 0 |
Mar 27 2024 | 0.3838 | 0.001 | 0.27% | 0.3828 | 0.3852 | 0.3829 | 0 |
Mar 26 2024 | 0.3827 | 0.0014 | 0.36% | 0.3817 | 0.3837 | 0.3824 | 0 |
Mar 25 2024 | 0.3814 | -0.0008 | -0.21% | 0.3824 | 0.3827 | 0.3809 | 0 |
Mar 24 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0 |
Mar 23 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0 |
Mar 22 2024 | 0.3822 | -0.001 | -0.25% | 0.3832 | 0.3842 | 0.3815 | 0 |
Mar 21 2024 | 0.3832 | 0.0009 | 0.23% | 0.3825 | 0.3847 | 0.3823 | 0 |
Mar 20 2024 | 0.3823 | -0.00 | 0.00% | 0.3827 | 0.3843 | 0.3818 | 0 |
Mar 19 2024 | 0.3823 | 0.0006 | 0.16% | 0.3819 | 0.3835 | 0.3815 | 0 |
Mar 18 2024 | 0.3817 | 0.0002 | 0.05% | 0.3816 | 0.3824 | 0.3807 | 0 |
Mar 17 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Mar 16 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Mar 15 2024 | 0.3815 | 0.0013 | 0.35% | 0.3805 | 0.3822 | 0.381 | 0 |
Mar 14 2024 | 0.3802 | 0.0008 | 0.22% | 0.3794 | 0.3811 | 0.3791 | 0 |
Mar 13 2024 | 0.3793 | 0.0001 | 0.03% | 0.3792 | 0.3809 | 0.379 | 0 |
Mar 12 2024 | 0.3792 | 0.0002 | 0.05% | 0.3791 | 0.3806 | 0.378 | 0 |
Mar 11 2024 | 0.379 | -0.0007 | -0.18% | 0.3797 | 0.3806 | 0.3785 | 0 |
Mar 10 2024 | 0.3797 | 0.00 | 0.00% | 0.3797 | 0.3797 | 0.3797 | 0 |
Mar 09 2024 | 0.3797 | 0.00 | 0.00% | 0.3797 | 0.3797 | 0.3797 | 0 |
Mar 08 2024 | 0.3797 | -0.0004 | -0.11% | 0.3794 | 0.3807 | 0.3785 | 0 |
Mar 07 2024 | 0.3802 | 0.0001 | 0.02% | 0.3802 | 0.3814 | 0.378 | 0 |
Mar 06 2024 | 0.3801 | -0.0006 | -0.15% | 0.3807 | 0.3814 | 0.3797 | 0 |
Mar 05 2024 | 0.3807 | 0.0005 | 0.12% | 0.3804 | 0.3814 | 0.3804 | 0 |
Mar 04 2024 | 0.3802 | -0.001 | -0.27% | 0.3812 | 0.3808 | 0.3797 | 0 |
Mar 03 2024 | 0.3813 | 0.00 | 0.00% | 0.3813 | 0.3813 | 0.3813 | 0 |
Mar 02 2024 | 0.3813 | 0.00 | 0.00% | 0.3813 | 0.3813 | 0.3813 | 0 |
Mar 01 2024 | 0.3813 | -0.0002 | -0.05% | 0.3814 | 0.3821 | 0.381 | 0 |
Feb 29 2024 | 0.3815 | -0.0004 | -0.11% | 0.3819 | 0.3822 | 0.3809 | 0 |
Feb 28 2024 | 0.3819 | 0.001 | 0.27% | 0.3809 | 0.3827 | 0.3812 | 0 |
Feb 27 2024 | 0.3809 | -0.0001 | -0.03% | 0.3811 | 0.3819 | 0.38 | 0 |
Feb 26 2024 | 0.381 | -0.0008 | -0.20% | 0.3813 | 0.3815 | 0.3803 | 0 |
Feb 25 2024 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0.3817 | 0 |
Feb 24 2024 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0.3817 | 0 |
Feb 23 2024 | 0.3817 | 0.0021 | 0.56% | 0.3799 | 0.3821 | 0.3803 | 0 |
Feb 22 2024 | 0.3796 | 0.0005 | 0.14% | 0.3791 | 0.3809 | 0.3796 | 0 |