Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Taiwan New Dollar | INRTWD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.3907 | 08:19:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3908 | 0.3904 | 0.3911 | 0.3908 |
INRTWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3905 | 0.3923 | 0.3886 | 0.00 | 0 | 0.0002 | 0.05% |
| 1 Month | 0.3844 | 0.3923 | 0.383 | 0.00 | 0 | 0.0063 | 1.64% |
| 3 Months | 0.3758 | 0.3923 | 0.3764 | 0.00 | 0 | 0.0149 | 3.95% |
| 6 Months | 0.3893 | 0.3923 | 0.3663 | 0.00 | 0 | 0.0014 | 0.36% |
| 1 Year | 0.3763 | 0.3935 | 0.3663 | 0.00 | 0 | 0.0144 | 3.83% |
| 3 Years | 0.3785 | 0.41 | 0.3533 | 0.00 | 0 | 0.0122 | 3.21% |
| 5 Years | 0.4434 | 2.02307 | 0.3533 | 0.00 | 0 | -0.0527 | -11.90% |
INRTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.3908 | 0.0017 | 0.44% | 0.3895 | 0.3911 | 0.3898 | 0 |
| Apr 29 2024 | 0.3891 | -0.0015 | -0.38% | 0.3906 | 0.3911 | 0.3886 | 0 |
| Apr 28 2024 | 0.3906 | -0.0004 | -0.09% | 0.3906 | 0.3909 | 0.3906 | 0 |
| Apr 27 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
| Apr 26 2024 | 0.3909 | 0.0003 | 0.08% | 0.3907 | 0.3916 | 0.3904 | 0 |
| Apr 25 2024 | 0.3906 | -0.0011 | -0.27% | 0.3917 | 0.3919 | 0.3903 | 0 |
| Apr 24 2024 | 0.3917 | 0.0012 | 0.31% | 0.3905 | 0.3923 | 0.3905 | 0 |
| Apr 23 2024 | 0.3905 | -0.0004 | -0.10% | 0.3908 | 0.3918 | 0.3904 | 0 |
| Apr 22 2024 | 0.3908 | 0.0006 | 0.15% | 0.3902 | 0.3923 | 0.3905 | 0 |
| Apr 21 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
| Apr 20 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
| Apr 19 2024 | 0.3903 | 0.0021 | 0.53% | 0.3882 | 0.3905 | 0.388 | 0 |
| Apr 18 2024 | 0.3882 | 0.0012 | 0.30% | 0.387 | 0.389 | 0.3869 | 0 |
| Apr 17 2024 | 0.387 | -0.0015 | -0.40% | 0.3887 | 0.3885 | 0.3868 | 0 |
| Apr 16 2024 | 0.3886 | 0.0005 | 0.13% | 0.388 | 0.3899 | 0.3883 | 0 |
| Apr 15 2024 | 0.388 | 0.0017 | 0.44% | 0.3859 | 0.389 | 0.3867 | 0 |
| Apr 14 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
| Apr 13 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
| Apr 12 2024 | 0.3863 | -0.0004 | -0.12% | 0.3868 | 0.3873 | 0.3858 | 0 |
| Apr 11 2024 | 0.3868 | 0.0009 | 0.22% | 0.3859 | 0.3874 | 0.3859 | 0 |
| Apr 10 2024 | 0.3859 | 0.0017 | 0.44% | 0.3843 | 0.3871 | 0.3839 | 0 |
| Apr 09 2024 | 0.3843 | -0.0011 | -0.28% | 0.3854 | 0.3858 | 0.384 | 0 |
| Apr 08 2024 | 0.3853 | -0.0003 | -0.09% | 0.3857 | 0.3859 | 0.3849 | 0 |
| Apr 07 2024 | 0.3857 | 0.0001 | 0.03% | 0.3857 | 0.3857 | 0.3856 | 0 |
| Apr 06 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
| Apr 05 2024 | 0.3856 | 0.0016 | 0.40% | 0.384 | 0.3858 | 0.3843 | 0 |
| Apr 04 2024 | 0.384 | 0.0009 | 0.24% | 0.3834 | 0.3848 | 0.3834 | 0 |
| Apr 03 2024 | 0.3831 | -0.0014 | -0.36% | 0.3844 | 0.3857 | 0.383 | 0 |
| Apr 02 2024 | 0.3845 | 0.0006 | 0.16% | 0.3839 | 0.385 | 0.3841 | 0 |
| Apr 01 2024 | 0.3839 | 0.0006 | 0.16% | 0.3832 | 0.3847 | 0.3827 | 0 |
| Mar 31 2024 | 0.3832 | 0.0001 | 0.02% | 0.3832 | 0.3832 | 0.3832 | 0 |
| Mar 30 2024 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.3832 | 0 |
