Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INRPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.3339 | 0.00 | 0.00% | 3.3339 | 3.3339 | 3.3339 | 0 |
| May 09 2024 | 3.3339 | 0.00 | 0.00% | 3.3339 | 3.3339 | 3.33384 | 0 |
| May 08 2024 | 3.33384 | 0.00 | -0.01% | 3.33341 | 3.33412 | 3.33341 | 0 |
| May 07 2024 | 3.33412 | 0.00 | -0.05% | 3.33685 | 3.33685 | 3.33412 | 0 |
| May 06 2024 | 3.33586 | 0.00 | -0.12% | 3.33622 | 3.34001 | 3.33556 | 0 |
| May 05 2024 | 3.34001 | 0.00 | 0.00% | 3.34001 | 3.34001 | 3.34001 | 0 |
| May 04 2024 | 3.34001 | 0.00 | 0.00% | 3.34001 | 3.34001 | 3.34001 | 0 |
| May 03 2024 | 3.34001 | 0.00 | -0.02% | 3.34241 | 3.34151 | 3.33948 | 0 |
| May 02 2024 | 3.34082 | 0.00 | -0.01% | 3.34082 | 3.34124 | 3.34082 | 0 |
| May 01 2024 | 3.34124 | 0.00 | 0.13% | 3.34034 | 3.34124 | 3.33675 | 0 |
| Apr 30 2024 | 3.33675 | 0.00 | -0.04% | 3.33675 | 3.33819 | 3.33675 | 0 |
| Apr 29 2024 | 3.33819 | -0.01 | -0.26% | 3.34077 | 3.34689 | 3.33819 | 0 |
| Apr 28 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
| Apr 27 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
| Apr 26 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
| Apr 25 2024 | 3.34689 | 0.00 | 0.14% | 3.3438 | 3.34689 | 3.34217 | 0 |
| Apr 24 2024 | 3.34217 | 0.00 | -0.08% | 3.34187 | 3.3447 | 3.34187 | 0 |
| Apr 23 2024 | 3.3447 | 0.00 | 0.11% | 3.3447 | 3.3447 | 3.34098 | 0 |
| Apr 22 2024 | 3.34098 | 0.00 | 0.00% | 3.34203 | 3.34247 | 3.34098 | 0 |
| Apr 21 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
| Apr 20 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
| Apr 19 2024 | 3.34108 | 0.01 | 0.28% | 3.33916 | 3.34108 | 3.33191 | 0 |
| Apr 18 2024 | 3.33191 | 0.00 | 0.10% | 3.33219 | 3.33219 | 3.32849 | 0 |
| Apr 17 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 3.32849 | 0 |
| Apr 16 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 3.31893 | 0 |
| Apr 15 2024 | 3.32931 | 0.00 | 0.13% | 3.32931 | 3.32931 | 3.32501 | 0 |
| Apr 14 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
| Apr 13 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
| Apr 12 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 3.32501 | 0 |
| Apr 11 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 3.33756 | 0 |
| Apr 10 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 3.33756 | 0 |
| Apr 09 2024 | 3.34081 | 0.00 | 0.09% | 3.34081 | 3.34081 | 3.33773 | 0 |
| Apr 08 2024 | 3.33773 | 0.00 | 0.04% | 3.33838 | 3.33863 | 3.33636 | 0 |
| Apr 07 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
| Apr 06 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
| Apr 05 2024 | 3.33636 | 0.00 | 0.09% | 3.3357 | 3.33636 | 3.33335 | 0 |
| Apr 04 2024 | 3.33335 | 0.01 | 0.16% | 3.33335 | 3.33335 | 3.32812 | 0 |
| Apr 03 2024 | 3.32812 | 0.00 | -0.12% | 3.33263 | 3.33273 | 3.32812 | 0 |
| Apr 02 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 3.33208 | 0 |
| Apr 01 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 3.33208 | 0 |
| Mar 31 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
| Mar 30 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
| Mar 29 2024 | 3.33424 | 0.00 | -0.01% | 3.33554 | 3.33554 | 3.33424 | 0 |
| Mar 28 2024 | 3.33466 | 0.00 | 0.03% | 3.33466 | 3.33466 | 3.33376 | 0 |
| Mar 27 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 3.33268 | 0 |
| Mar 26 2024 | 3.33325 | 0.00 | -0.07% | 3.3401 | 3.3401 | 3.33325 | 0 |
| Mar 25 2024 | 3.33547 | 0.01 | 0.17% | 3.33322 | 3.33547 | 3.32975 | 0 |
| Mar 24 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
| Mar 23 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
| Mar 22 2024 | 3.32975 | -0.02 | -0.52% | 3.34119 | 3.34729 | 3.32975 | 0 |
| Mar 21 2024 | 3.34729 | 0.00 | 0.00% | 3.34729 | 3.34729 | 3.34729 | 0 |
| Mar 20 2024 | 3.34729 | -0.01 | -0.33% | 3.35647 | 3.35737 | 3.34729 | 0 |
| Mar 19 2024 | 3.35838 | 0.00 | -0.06% | 3.35838 | 3.36051 | 3.35838 | 0 |
| Mar 18 2024 | 3.36051 | 0.00 | -0.10% | 3.36378 | 3.36383 | 3.36051 | 0 |
| Mar 17 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
| Mar 16 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
| Mar 15 2024 | 3.36383 | 0.00 | 0.02% | 3.3629 | 3.36564 | 3.3629 | 0 |
| Mar 14 2024 | 3.36329 | 0.00 | -0.12% | 3.36329 | 3.36723 | 3.36329 | 0 |
| Mar 13 2024 | 3.36723 | 0.00 | -0.11% | 3.37119 | 3.37119 | 3.36723 | 0 |
| Mar 12 2024 | 3.37094 | 0.00 | -0.10% | 3.37195 | 3.37445 | 3.37094 | 0 |
| Mar 11 2024 | 3.37445 | 0.00 | 0.03% | 3.37423 | 3.37445 | 3.37332 | 0 |
| Mar 10 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
| Mar 09 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
| Mar 08 2024 | 3.37332 | 0.00 | -0.10% | 3.37863 | 3.37833 | 3.37332 | 0 |
| Mar 07 2024 | 3.37675 | 0.00 | 0.10% | 3.37675 | 3.37675 | 3.3735 | 0 |
| Mar 06 2024 | 3.3735 | 0.00 | -0.02% | 3.3729 | 3.3742 | 3.3729 | 0 |
| Mar 05 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| Mar 04 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| Mar 03 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| Mar 02 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| Mar 01 2024 | 3.3742 | 0.01 | 0.16% | 3.36929 | 3.3742 | 3.36866 | 0 |
| Feb 29 2024 | 3.36866 | 0.00 | -0.07% | 3.36982 | 3.37117 | 3.36866 | 0 |
| Feb 28 2024 | 3.37117 | 0.00 | 0.00% | 3.37117 | 3.37117 | 3.37117 | 0 |
| Feb 27 2024 | 3.37117 | 0.00 | -0.11% | 3.37177 | 3.37485 | 3.37117 | 0 |
| Feb 26 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| Feb 25 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| Feb 24 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| Feb 23 2024 | 3.37485 | 0.00 | -0.02% | 3.37485 | 3.37549 | 3.37485 | 0 |
| Feb 22 2024 | 3.37549 | 0.01 | 0.16% | 3.37428 | 3.37549 | 3.37003 | 0 |
| Feb 21 2024 | 3.37003 | 0.00 | -0.13% | 3.37523 | 3.37523 | 3.37003 | 0 |
| Feb 20 2024 | 3.37445 | 0.01 | 0.23% | 3.37149 | 3.37445 | 3.36656 | 0 |
| Feb 19 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| Feb 18 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| Feb 17 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| Feb 16 2024 | 3.36656 | 0.00 | -0.04% | 3.36789 | 3.36807 | 3.36656 | 0 |
| Feb 15 2024 | 3.36807 | 0.00 | 0.05% | 3.3662 | 3.36812 | 3.3662 | 0 |
| Feb 14 2024 | 3.36628 | 0.00 | 0.13% | 3.36362 | 3.36628 | 3.36184 | 0 |
| Feb 13 2024 | 3.36184 | -0.01 | -0.21% | 3.36361 | 3.3688 | 3.36184 | 0 |
| Feb 12 2024 | 3.3688 | 0.00 | 0.07% | 3.36755 | 3.3688 | 3.36638 | 0 |
| Feb 11 2024 | 3.36638 | 0.00 | 0.00% | 3.36638 | 3.36638 | 3.36638 | 0 |
| Feb 10 2024 | 3.36638 | 0.00 | 0.00% | 3.36638 | 3.36638 | 3.36638 | 0 |
