Register for streaming realtime charts, analysis tools, and prices.
INRIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 192.68409 | 0.04 | 0.02% | 192.68794 | 192.69517 | 191.90057 | 0 |
| May 07 2024 | 192.64487 | 0.46 | 0.24% | 192.19307 | 192.70892 | 191.99123 | 0 |
| May 06 2024 | 192.18178 | -0.72 | -0.37% | 192.89939 | 192.40942 | 191.43321 | 0 |
| May 05 2024 | 192.89847 | 1.40 | 0.73% | 192.89847 | 192.89847 | 191.4981 | 0 |
| May 04 2024 | 191.4981 | 0.00 | 0.00% | 191.4981 | 191.4981 | 191.4981 | 0 |
| May 03 2024 | 191.4981 | -1.58 | -0.82% | 193.08322 | 193.17302 | 190.86924 | 0 |
| May 02 2024 | 193.07836 | -1.26 | -0.65% | 194.33762 | 194.32155 | 192.72971 | 0 |
| May 01 2024 | 194.33762 | -0.62 | -0.32% | 194.961 | 194.87856 | 193.77678 | 0 |
| Apr 30 2024 | 194.96123 | 0.15 | 0.08% | 194.89304 | 194.99682 | 194.35564 | 0 |
| Apr 29 2024 | 194.8141 | 0.46 | 0.23% | 194.35856 | 194.9769 | 194.05187 | 0 |
| Apr 28 2024 | 194.35763 | -0.38 | -0.19% | 194.35763 | 194.73368 | 194.35763 | 0 |
| Apr 27 2024 | 194.73368 | 0.00 | 0.00% | 194.73368 | 194.73368 | 194.73368 | 0 |
| Apr 26 2024 | 194.73368 | 0.16 | 0.08% | 194.60571 | 195.17699 | 193.91586 | 0 |
| Apr 25 2024 | 194.56904 | -0.16 | -0.08% | 194.7579 | 194.80628 | 193.72543 | 0 |
| Apr 24 2024 | 194.73043 | 0.74 | 0.38% | 193.97106 | 194.94129 | 192.43299 | 0 |
| Apr 23 2024 | 193.99449 | -0.95 | -0.49% | 194.93932 | 195.07263 | 193.6379 | 0 |
| Apr 22 2024 | 194.94774 | 0.42 | 0.21% | 194.69313 | 195.14029 | 194.24028 | 0 |
| Apr 21 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| Apr 20 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| Apr 19 2024 | 194.53247 | 0.29 | 0.15% | 194.13146 | 195.00618 | 193.95426 | 0 |
| Apr 18 2024 | 194.23905 | -0.18 | -0.09% | 194.54866 | 194.2668 | 193.44685 | 0 |
| Apr 17 2024 | 194.42329 | -0.84 | -0.43% | 194.92219 | 194.58779 | 193.68023 | 0 |
| Apr 16 2024 | 195.26078 | 2.68 | 1.39% | 192.57148 | 195.32135 | 192.46985 | 0 |
| Apr 15 2024 | 192.58438 | -0.19 | -0.10% | 192.77287 | 192.99932 | 192.26853 | 0 |
| Apr 14 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| Apr 13 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| Apr 12 2024 | 192.77059 | 0.64 | 0.33% | 192.32857 | 193.51567 | 192.54785 | 0 |
| Apr 11 2024 | 192.13061 | 0.29 | 0.15% | 191.82396 | 192.34656 | 191.27742 | 0 |
| Apr 10 2024 | 191.83591 | 0.80 | 0.42% | 191.11588 | 191.86325 | 190.22682 | 0 |
| Apr 09 2024 | 191.03829 | -0.21 | -0.11% | 191.24431 | 191.17365 | 190.32518 | 0 |
| Apr 08 2024 | 191.24569 | 0.51 | 0.27% | 190.73904 | 191.25884 | 190.27581 | 0 |
| Apr 07 2024 | 190.73904 | 0.05 | 0.03% | 190.73904 | 190.73904 | 190.68891 | 0 |
| Apr 06 2024 | 190.68891 | 0.00 | 0.00% | 190.68891 | 190.68891 | 190.68891 | 0 |
| Apr 05 2024 | 190.68891 | 0.07 | 0.04% | 190.46124 | 190.81578 | 189.92011 | 0 |
| Apr 04 2024 | 190.61477 | -0.36 | -0.19% | 191.09603 | 190.95449 | 189.96376 | 0 |
| Apr 03 2024 | 190.97006 | -0.60 | -0.31% | 191.33632 | 191.60977 | 190.4179 | 0 |
| Apr 02 2024 | 191.57042 | 0.35 | 0.18% | 190.9841 | 191.58007 | 190.5247 | 0 |
| Apr 01 2024 | 191.22439 | 1.08 | 0.57% | 190.18738 | 191.39458 | 190.10483 | 0 |
| Mar 31 2024 | 190.14587 | -0.30 | -0.16% | 190.14587 | 190.44569 | 190.14587 | 0 |
| Mar 30 2024 | 190.44569 | 0.00 | 0.00% | 190.44569 | 190.44569 | 190.44569 | 0 |
| Mar 29 2024 | 190.44569 | -0.02 | -0.01% | 190.55499 | 190.84305 | 190.29124 | 0 |
| Mar 28 2024 | 190.46853 | -0.06 | -0.03% | 190.75315 | 190.56446 | 190.12747 | 0 |
| Mar 27 2024 | 190.52679 | 0.54 | 0.28% | 190.05495 | 191.20677 | 189.97486 | 0 |
| Mar 26 2024 | 189.99169 | 0.61 | 0.32% | 189.20768 | 190.1061 | 189.4138 | 0 |
| Mar 25 2024 | 189.38438 | 0.21 | 0.11% | 189.17659 | 189.61029 | 188.92186 | 0 |
| Mar 24 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| Mar 23 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| Mar 22 2024 | 189.17659 | 0.21 | 0.11% | 188.98879 | 190.17731 | 188.81209 | 0 |
| Mar 21 2024 | 188.96245 | 0.15 | 0.08% | 188.96173 | 189.40748 | 188.30757 | 0 |
| Mar 20 2024 | 188.8126 | -0.56 | -0.30% | 189.57862 | 189.60188 | 187.66621 | 0 |
| Mar 19 2024 | 189.37717 | -0.66 | -0.34% | 189.82112 | 189.76138 | 188.95373 | 0 |
| Mar 18 2024 | 190.03254 | 1.26 | 0.67% | 188.45651 | 190.03506 | 188.98125 | 0 |
| Mar 17 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
| Mar 16 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
| Mar 15 2024 | 188.77018 | 0.29 | 0.15% | 188.485 | 188.91495 | 188.12341 | 0 |
| Mar 14 2024 | 188.48478 | 0.39 | 0.21% | 188.09718 | 188.65809 | 187.80786 | 0 |
| Mar 13 2024 | 188.09375 | 0.24 | 0.13% | 187.85639 | 188.27467 | 187.70485 | 0 |
| Mar 12 2024 | 187.85458 | 0.31 | 0.16% | 187.56648 | 188.29059 | 186.90088 | 0 |
| Mar 11 2024 | 187.54858 | -0.25 | -0.13% | 188.39344 | 187.9217 | 186.46183 | 0 |
| Mar 10 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
| Mar 09 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
| Mar 08 2024 | 187.79677 | -1.05 | -0.55% | 188.91603 | 188.76612 | 186.08658 | 0 |
| Mar 07 2024 | 188.84305 | -0.42 | -0.22% | 189.17224 | 189.35864 | 188.21869 | 0 |
| Mar 06 2024 | 189.26736 | -0.84 | -0.44% | 190.12355 | 189.76433 | 188.85743 | 0 |
| Mar 05 2024 | 190.10427 | -0.14 | -0.07% | 190.72997 | 190.37827 | 189.7809 | 0 |
| Mar 04 2024 | 190.24071 | 0.72 | 0.38% | 189.50744 | 190.2507 | 189.37646 | 0 |
| Mar 03 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
| Mar 02 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
| Mar 01 2024 | 189.51951 | 0.04 | 0.02% | 189.47129 | 190.15578 | 189.284 | 0 |
| Feb 29 2024 | 189.47669 | -0.25 | -0.13% | 189.71773 | 190.07571 | 189.13548 | 0 |
| Feb 28 2024 | 189.73145 | 0.94 | 0.50% | 188.80105 | 189.80748 | 188.88728 | 0 |
| Feb 27 2024 | 188.79195 | 0.02 | 0.01% | 188.86086 | 189.05237 | 188.56952 | 0 |
| Feb 26 2024 | 188.77659 | 0.63 | 0.33% | 188.14689 | 189.02257 | 188.39998 | 0 |
| Feb 25 2024 | 188.14689 | 0.00 | 0.00% | 188.14689 | 188.14689 | 188.14689 | 0 |
| Feb 24 2024 | 188.14689 | 0.00 | 0.00% | 188.14689 | 188.14689 | 188.14689 | 0 |
| Feb 23 2024 | 188.14689 | -0.02 | -0.01% | 188.28614 | 188.54976 | 188.0326 | 0 |
| Feb 22 2024 | 188.17026 | -0.62 | -0.33% | 188.76875 | 188.40962 | 187.81556 | 0 |
| Feb 21 2024 | 188.79014 | -0.37 | -0.20% | 189.0876 | 188.98798 | 188.22297 | 0 |
| Feb 20 2024 | 189.16 | 0.76 | 0.40% | 188.4226 | 189.29968 | 188.41421 | 0 |
| Feb 19 2024 | 188.39709 | -0.20 | -0.10% | 188.15593 | 188.53369 | 188.1919 | 0 |
| Feb 18 2024 | 188.59401 | 0.00 | 0.00% | 188.59401 | 188.59401 | 188.59401 | 0 |
| Feb 17 2024 | 188.59401 | 0.00 | 0.00% | 188.59401 | 188.59401 | 188.59401 | 0 |
| Feb 16 2024 | 188.59401 | -0.30 | -0.16% | 188.91325 | 188.65504 | 188.03087 | 0 |
| Feb 15 2024 | 188.88961 | 0.49 | 0.26% | 188.46855 | 189.07828 | 187.6944 | 0 |
| Feb 14 2024 | 188.40159 | -0.24 | -0.13% | 188.75183 | 189.2108 | 187.32505 | 0 |
| Feb 13 2024 | 188.64596 | 0.88 | 0.47% | 187.8009 | 189.04741 | 187.65654 | 0 |
| Feb 12 2024 | 187.76305 | -0.29 | -0.16% | 188.34002 | 188.52967 | 187.38633 | 0 |
| Feb 11 2024 | 188.05782 | 0.00 | 0.00% | 188.05782 | 188.05782 | 188.05782 | 0 |
| Feb 10 2024 | 188.05782 | 0.00 | 0.00% | 188.05782 | 188.05782 | 188.05782 | 0 |
| Feb 09 2024 | 188.05782 | -0.71 | -0.38% | 188.79373 | 188.60094 | 187.98952 | 0 |
