Indian Rupee vs Indonesian Rupiah (INRIDR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96249 | -1.03836581499 | 188.99794 | 189.37579 | 186.52755 | 0 | 0 | FX |
| 4 | 0.85024 | 0.456663555607 | 186.18521 | 190.26632 | 183.57927 | 0 | 0 | FX |
| 12 | -1.99997 | -1.0579869106 | 189.03542 | 195.95567 | 181.47919 | 0 | 0 | FX |
| 26 | 3.41729 | 1.86108498201 | 183.61816 | 195.95567 | 179.54251 | 0 | 0 | FX |
| 52 | -0.76132 | -0.405395683855 | 187.79677 | 197.46251 | 179.54251 | 0 | 0 | FX |
| 156 | -0.00279 | -0.00149167357435 | 187.03824 | 197.46251 | 178.81267 | 0 | 0 | FX |
| 260 | -15.56455 | -7.68240375123 | 202.6 | 206.03171 | 178.81267 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 187.03545 | 0 | 0.00 | 187.03545 | 187.03545 | 187.03545 | 0 |
| 1741391820 | 187.03545 | -0.29 | -0.16 | 187.37679 | 187.59382 | 186.52755 | 0 |
| 1741305420 | 187.3301 | -0.21 | -0.11 | 187.47239 | 188.07868 | 186.99045 | 0 |
| 1741219020 | 187.5384 | -0.34 | -0.18 | 187.86399 | 189.37579 | 186.66838 | 0 |
| 1741132620 | 187.87546 | -0.61 | -0.32 | 188.49678 | 188.74838 | 187.50802 | 0 |
| 1741046220 | 188.48577 | -0.51 | -0.27 | 189.54745 | 189.07487 | 188.11782 | 0 |
| 1740959820 | 188.99794 | 0 | 0.00 | 188.99794 | 188.99794 | 188.99794 | 0 |
| 1740873420 | 188.99794 | 0 | 0.00 | 188.99794 | 188.99794 | 188.99794 | 0 |
| 1740787020 | 188.99794 | -0.64 | -0.34 | 189.65421 | 190.26632 | 188.725 | 0 |
| 1740700620 | 189.63768 | 1.85 | 0.99 | 187.80931 | 189.85692 | 188.08436 | 0 |
| 1740614220 | 187.78694 | 0.35 | 0.19 | 187.43428 | 188.36111 | 187.47098 | 0 |
| 1740527820 | 187.4387 | -0.48 | -0.26 | 187.87984 | 188.3728 | 186.74666 | 0 |
| 1740441420 | 187.91885 | -0.22 | -0.12 | 188.24589 | 188.15169 | 187.47854 | 0 |
| 1740355020 | 188.13896 | 0 | 0.00 | 188.13896 | 188.13896 | 188.13896 | 0 |
| 1740268620 | 188.13896 | 0 | 0.00 | 188.13896 | 188.13896 | 188.13896 | 0 |
| 1740182220 | 188.13896 | 0.14 | 0.08 | 187.98398 | 188.64854 | 187.66743 | 0 |
| 1740095820 | 187.99724 | -0.23 | -0.12 | 188.18823 | 188.77716 | 187.52528 | 0 |
| 1740009420 | 188.22982 | 0.35 | 0.19 | 187.84085 | 188.6822 | 187.67549 | 0 |
| 1739923020 | 187.87501 | 1.05 | 0.56 | 186.82808 | 188.20558 | 187.03025 | 0 |
| 1739836620 | 186.82786 | 0.14 | 0.08 | 186.77024 | 187.123 | 186.42663 | 0 |
| 1739750220 | 186.68695 | 0 | 0.00 | 186.68695 | 186.68695 | 186.68695 | 0 |
| 1739663820 | 186.68695 | 0 | 0.00 | 186.68695 | 186.68695 | 186.68695 | 0 |
| 1739577420 | 186.68695 | -0.81 | -0.43 | 187.10275 | 187.61531 | 183.57927 | 0 |
| 1739491020 | 187.50129 | -0.85 | -0.45 | 188.34963 | 188.74014 | 187.23143 | 0 |
| 1739404620 | 188.34974 | -0.03 | -0.01 | 188.31552 | 189.05464 | 188.01099 | 0 |
| 1739318220 | 188.37649 | 1.51 | 0.81 | 186.7956 | 189.23527 | 188.15065 | 0 |
| 1739231820 | 186.86428 | 0.84 | 0.45 | 186.18521 | 187.09131 | 186.09379 | 0 |
| 1739145420 | 186.02505 | 0 | 0.00 | 186.02505 | 186.02505 | 186.02505 | 0 |
| 1739059020 | 186.02505 | 0 | 0.00 | 186.02505 | 186.02505 | 186.02505 | 0 |
| 1738972620 | 186.02505 | -0.51 | -0.27 | 186.51534 | 186.73741 | 185.35879 | 0 |
| 1738886220 | 186.53259 | -0.2 | -0.11 | 186.69565 | 186.94103 | 185.90829 | 0 |
| 1738799820 | 186.72977 | -0.51 | -0.27 | 187.15489 | 187.43635 | 186.1808 | 0 |
| 1738713420 | 187.2415 | -0.63 | -0.33 | 187.77657 | 188.20939 | 187.08534 | 0 |
| 1738627020 | 187.86824 | -0.77 | -0.41 | 188.94081 | 189.83233 | 187.59404 | 0 |
| 1738540620 | 188.64186 | 0 | 0.00 | 188.64186 | 188.64186 | 188.64186 | 0 |
| 1738454220 | 188.64186 | 0 | 0.00 | 188.64186 | 188.64186 | 188.64186 | 0 |
| 1738367820 | 188.64186 | 0.8 | 0.42 | 187.88824 | 189.55871 | 187.94015 | 0 |
| 1738281420 | 187.84575 | 0.35 | 0.19 | 187.49816 | 187.95442 | 186.79331 | 0 |
| 1738195020 | 187.49751 | 0.83 | 0.44 | 187.39536 | 188.09234 | 186.94228 | 0 |
| 1738108620 | 186.6707 | -0.82 | -0.44 | 187.48644 | 187.96213 | 186.6707 | 0 |
| 1738022220 | 187.48991 | -0.16 | -0.09 | 187.56415 | 188.124 | 186.93275 | 0 |
| 1737935820 | 187.65479 | 0 | 0.00 | 187.65479 | 187.65479 | 187.65479 | 0 |
| 1737849420 | 187.65479 | 0 | 0.00 | 187.65479 | 187.65479 | 187.65479 | 0 |
| 1737763020 | 187.65479 | -0.16 | -0.08 | 187.81137 | 187.69737 | 186.62193 | 0 |
| 1737676620 | 187.81137 | -0.4 | -0.21 | 188.23343 | 188.40649 | 187.4196 | 0 |
| 1737590220 | 188.20972 | -0.85 | -0.45 | 189.06368 | 188.65528 | 183.37291 | 0 |
| 1737503820 | 189.06412 | 0.06 | 0.03 | 189.28205 | 189.34972 | 188.39772 | 0 |
| 1737417420 | 189.00643 | -0.2 | -0.10 | 189.02358 | 189.53561 | 188.12908 | 0 |
| 1737331020 | 189.2019 | 0 | 0.00 | 189.2019 | 189.2019 | 189.2019 | 0 |
| 1737244620 | 189.2019 | 0 | 0.00 | 189.2019 | 189.2019 | 189.2019 | 0 |
| 1737158220 | 189.2019 | -0.19 | -0.10 | 189.4097 | 189.40249 | 188.4335 | 0 |
| 1737071820 | 189.38738 | -0.48 | -0.25 | 189.86942 | 190.0525 | 188.74787 | 0 |
| 1736985420 | 189.86909 | 1.2 | 0.63 | 188.67368 | 190.12572 | 188.26165 | 0 |
| 1736899020 | 188.67368 | 0.26 | 0.14 | 188.4121 | 188.84266 | 187.54102 | 0 |
| 1736812620 | 188.41188 | -0.68 | -0.36 | 189.30233 | 192.10929 | 187.50204 | 0 |
| 1736726220 | 189.0935 | 0 | 0.00 | 189.0935 | 189.0935 | 189.0935 | 0 |
| 1736639820 | 189.0935 | 0 | 0.00 | 189.0935 | 189.0935 | 189.0935 | 0 |
| 1736553420 | 189.0935 | -0.12 | -0.06 | 189.21315 | 189.81102 | 187.90746 | 0 |
| 1736467020 | 189.21558 | 0.11 | 0.06 | 188.80783 | 189.21558 | 188.00221 | 0 |
| 1736380620 | 189.10459 | 0.04 | 0.02 | 189.06491 | 189.39033 | 187.72494 | 0 |
| 1736294220 | 189.06204 | -0.09 | -0.05 | 189.15523 | 189.37665 | 187.06936 | 0 |
| 1736207820 | 189.15523 | 0.32 | 0.17 | 188.80506 | 189.1669 | 188.38835 | 0 |
| 1736121420 | 188.83842 | 0 | 0.00 | 188.83842 | 188.83842 | 188.83842 | 0 |
| 1736035020 | 188.83842 | 0 | 0.00 | 188.83842 | 188.83842 | 188.83842 | 0 |
| 1735948620 | 188.83842 | -0.85 | -0.45 | 189.69096 | 189.37231 | 188.34751 | 0 |
| 1735862220 | 189.69295 | 0.1 | 0.05 | 189.61434 | 189.69295 | 188.69749 | 0 |
| 1735775820 | 189.59398 | 0.51 | 0.27 | 189.02685 | 190.08634 | 188.49171 | 0 |
| 1735689420 | 189.082 | 0 | 0.00 | 189.082 | 189.082 | 189.082 | 0 |
| 1735603020 | 189.082 | -0.53 | -0.28 | 190.11985 | 189.64722 | 188.16096 | 0 |
| 1735516620 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735430220 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735343760 | 189.60871 | 0.65 | 0.35 | 188.94711 | 194.39327 | 187.71288 | 0 |
| 1735257420 | 188.95528 | -0.86 | -0.45 | 189.81216 | 190.42827 | 188.11761 | 0 |
| 1735171020 | 189.81216 | -0.52 | -0.27 | 191.2898 | 189.9339 | 189.04552 | 0 |
| 1735084620 | 190.32891 | -0.91 | -0.48 | 190.79604 | 190.56403 | 189.67625 | 0 |
| 1734998220 | 191.23751 | 0.78 | 0.41 | 190.63594 | 191.23751 | 189.76876 | 0 |
| 1734911820 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734825420 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734739020 | 190.45993 | -0.65 | -0.34 | 191.11124 | 191.69045 | 189.96403 | 0 |
| 1734652620 | 191.11124 | 0.41 | 0.22 | 190.69168 | 195.95567 | 190.60898 | 0 |
| 1734566220 | 190.69813 | 1.68 | 0.89 | 188.9333 | 191.75095 | 189.31953 | 0 |
| 1734479820 | 189.02287 | 0.42 | 0.22 | 188.87732 | 190.86907 | 187.87191 | 0 |
| 1734393420 | 188.60647 | -0.35 | -0.18 | 189.03542 | 189.07029 | 187.39231 | 0 |
| 1734307020 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734220620 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734134220 | 188.95407 | 0.68 | 0.36 | 188.2709 | 190.04278 | 188.62898 | 0 |
| 1734047820 | 188.27201 | 0.05 | 0.03 | 188.21031 | 188.30902 | 187.63183 | 0 |
| 1733961420 | 188.2214 | 0.73 | 0.39 | 187.62882 | 188.35578 | 187.34874 | 0 |
| 1733875020 | 187.4948 | 0.44 | 0.24 | 187.05585 | 187.62395 | 186.6212 | 0 |
| 1733788620 | 187.05313 | -0.34 | -0.18 | 187.18961 | 188.0147 | 186.21892 | 0 |
| 1733702220 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
| 1733615820 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
