Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.21% | 0.0112 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 | 0.0112 | 0.0112 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0113 | 0.0113 | 0.0112 | 0.00 | 0 | -0.0001 | -0.46% |
| 1 Month | 0.0112 | 0.0113 | 0.011 | 0.00 | 0 | 0.00 | 0.27% |
| 3 Months | 0.0112 | 0.0113 | 0.011 | 0.00 | 0 | -0.00 | -0.06% |
| 6 Months | 0.0114 | 0.0114 | 0.0108 | 0.00 | 0 | -0.0002 | -1.56% |
| 1 Year | 0.0111 | 0.0116 | 0.0108 | 0.00 | 0 | 0.0001 | 0.97% |
| 3 Years | 0.0111 | 0.0128 | 0.0108 | 0.00 | 0 | 0.0001 | 0.69% |
| 5 Years | 0.0128 | 0.0131 | 0.0108 | 0.00 | 0 | -0.0016 | -12.44% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0112 | -0.00 | -0.28% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 27 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 26 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 26 2024 | 0.0112 | 0.00 | 0.21% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 25 2024 | 0.0112 | -0.00 | -0.21% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 24 2024 | 0.0112 | -0.00 | -0.04% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 23 2024 | 0.0112 | -0.00 | -0.35% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 22 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 21 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 20 2024 | 0.0113 | 0.00 | 0.07% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 19 2024 | 0.0112 | 0.00 | 0.01% | 0.0112 | 0.0113 | 0.0112 | 0 |
| Apr 18 2024 | 0.0112 | 0.00 | 0.28% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 17 2024 | 0.0112 | -0.00 | -0.37% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 16 2024 | 0.0113 | -0.00 | -0.15% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 15 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
| Apr 14 2024 | 0.0113 | 0.00 | 0.22% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 13 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 12 2024 | 0.0112 | 0.0001 | 0.46% | 0.0112 | 0.0113 | 0.0112 | 0 |
| Apr 11 2024 | 0.0112 | 0.00 | 0.25% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Apr 10 2024 | 0.0112 | 0.0001 | 0.82% | 0.0111 | 0.0112 | 0.0111 | 0 |
| Apr 09 2024 | 0.0111 | 0.00 | 0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
| Apr 08 2024 | 0.0111 | -0.00 | -0.24% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 07 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 06 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 05 2024 | 0.0111 | 0.00 | 0.15% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 04 2024 | 0.0111 | -0.00 | -0.23% | 0.0111 | 0.0111 | 0.011 | 0 |
| Apr 03 2024 | 0.0111 | -0.0001 | -0.50% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 02 2024 | 0.0111 | 0.00 | 0.19% | 0.0112 | 0.0112 | 0.0111 | 0 |
| Apr 01 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Mar 31 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Mar 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
