Indian Rupee vs Chinese Yuan Renminbi (INRCNY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007521 | -0.880000093605 | 0.0854659 | 0.0855427 | 0.0842122 | 0 | 0 | FX |
| 4 | -0.0010576 | -1.23304504765 | 0.0857714 | 0.0859187 | 0.0842122 | 0 | 0 | FX |
| 12 | 3.87E-5 | 0.0457041090002 | 0.0846751 | 0.0860707 | 0.0842122 | 0 | 0 | FX |
| 26 | -0.0020972 | -2.41582287959 | 0.086811 | 0.0870003 | 0.0834473 | 0 | 0 | FX |
| 52 | -0.0010546 | -1.22959038527 | 0.0857684 | 0.0871859 | 0.0834473 | 0 | 0 | FX |
| 156 | -0.0012624 | -1.46831332392 | 0.0859762 | 0.0894131 | 0.0816782 | 0 | 0 | FX |
| 260 | -0.0127789 | -13.107545488 | 0.0974927 | 0.0985255 | 0.0816782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0846015 | -0.000469 | -0.55 | 0.0850706 | 0.0849128 | 0.0842122 | 0 |
| 1736726220 | 0.0850706 | 0 | 0.00 | 0.0850706 | 0.0850706 | 0.0850706 | 0 |
| 1736639820 | 0.0850706 | 0 | 0.00 | 0.0850706 | 0.0850706 | 0.0850704 | 0 |
| 1736553420 | 0.0850706 | -0.000266 | -0.31 | 0.0853355 | 0.0853973 | 0.0850571 | 0 |
| 1736467020 | 0.0853366 | -6.0E-6 | -0.01 | 0.085343 | 0.0854272 | 0.0850429 | 0 |
| 1736380620 | 0.0853426 | -4.0E-5 | -0.05 | 0.0853844 | 0.0854356 | 0.0850091 | 0 |
| 1736294220 | 0.0853831 | -8.3E-5 | -0.10 | 0.0854659 | 0.0855427 | 0.0851551 | 0 |
| 1736207820 | 0.0854659 | 0.0001109 | 0.13 | 0.085355 | 0.085572 | 0.0851382 | 0 |
| 1736121420 | 0.085355 | 1.2E-5 | 0.01 | 0.0853431 | 0.085355 | 0.0853431 | 0 |
| 1736035020 | 0.0853431 | 0 | 0.00 | 0.0853431 | 0.085355 | 0.0853431 | 0 |
| 1735948620 | 0.0853431 | 0.0002704 | 0.32 | 0.0850716 | 0.0853823 | 0.0850522 | 0 |
| 1735862220 | 0.0850727 | 0.0001729 | 0.20 | 0.0848998 | 0.085259 | 0.0847932 | 0 |
| 1735775820 | 0.0848998 | -0.000184 | -0.22 | 0.0852775 | 0.0852775 | 0.0848998 | 0 |
| 1735689420 | 0.0850841 | 0 | 0.00 | 0.0850841 | 0.0850841 | 0.0850841 | 0 |
| 1735603020 | 0.0850841 | -0.000388 | -0.45 | 0.0854725 | 0.085448 | 0.0850759 | 0 |
| 1735516620 | 0.0854725 | -9.0E-6 | -0.01 | 0.0854811 | 0.0854811 | 0.0854725 | 0 |
| 1735430220 | 0.0854811 | 0 | 0.00 | 0.0854811 | 0.0854811 | 0.0854725 | 0 |
| 1735343760 | 0.0854811 | 0.0003334 | 0.39 | 0.0851477 | 0.0856193 | 0.0850125 | 0 |
| 1735257420 | 0.0851477 | -0.000298 | -0.35 | 0.0854453 | 0.0856828 | 0.0851477 | 0 |
| 1735171020 | 0.0854453 | -0.000202 | -0.24 | 0.0856474 | 0.0856887 | 0.085387 | 0 |
| 1735084620 | 0.0856474 | -0.000111 | -0.13 | 0.0857586 | 0.0857 | 0.08531 | 0 |
| 1734998220 | 0.0857586 | -0.000129 | -0.15 | 0.0858879 | 0.0858175 | 0.0857361 | 0 |
| 1734911820 | 0.0858879 | 0 | 0.00 | 0.0858879 | 0.0858879 | 0.0858879 | 0 |
| 1734825420 | 0.0858879 | -3.0E-7 | -0.00 | 0.0858882 | 0.0858882 | 0.0858879 | 0 |
| 1734739020 | 0.0858882 | 0.0003297 | 0.39 | 0.0855585 | 0.0859187 | 0.0857606 | 0 |
| 1734652620 | 0.0855585 | 2.0E-6 | 0.00 | 0.0855566 | 0.0858318 | 0.0855044 | 0 |
| 1734566220 | 0.0855566 | -0.000241 | -0.28 | 0.0857871 | 0.0859041 | 0.0854208 | 0 |
| 1734479820 | 0.085798 | 2.9E-5 | 0.03 | 0.0857714 | 0.0858293 | 0.0855577 | 0 |
| 1734393420 | 0.085769 | -2.4E-5 | -0.03 | 0.0857934 | 0.085872 | 0.0856005 | 0 |
| 1734307020 | 0.0857934 | 1.0E-5 | 0.01 | 0.0857934 | 0.0857934 | 0.0857934 | 0 |
| 1734220620 | 0.0857832 | 0 | 0.00 | 0.0857832 | 0.0857832 | 0.0857832 | 0 |
| 1734134220 | 0.0857832 | 0.0001084 | 0.13 | 0.0856747 | 0.0858723 | 0.0857454 | 0 |
| 1734047820 | 0.0856748 | 9.6E-5 | 0.11 | 0.0855853 | 0.0856956 | 0.0854907 | 0 |
| 1733961420 | 0.0855789 | 0.0001727 | 0.20 | 0.0854061 | 0.0857248 | 0.0853922 | 0 |
| 1733875020 | 0.0854062 | -0.000168 | -0.20 | 0.085567 | 0.0855395 | 0.0852234 | 0 |
| 1733788620 | 0.0855746 | -0.000291 | -0.34 | 0.0858627 | 0.0859308 | 0.0853947 | 0 |
| 1733702220 | 0.0858653 | 0 | 0.00 | 0.0858653 | 0.0858653 | 0.0858653 | 0 |
| 1733615820 | 0.0858653 | 0 | 0.00 | 0.0858653 | 0.0858653 | 0.0858653 | 0 |
| 1733529420 | 0.0858653 | 0.0001326 | 0.15 | 0.0857284 | 0.0859092 | 0.085691 | 0 |
| 1733443020 | 0.0857327 | -2.2E-5 | -0.03 | 0.085752 | 0.0858232 | 0.0855842 | 0 |
| 1733356620 | 0.0857546 | -0.000269 | -0.31 | 0.0860221 | 0.0859658 | 0.0856339 | 0 |
| 1733270220 | 0.0860239 | 0.000207 | 0.24 | 0.0858371 | 0.0860707 | 0.0858551 | 0 |
| 1733183820 | 0.0858169 | 0.0001817 | 0.21 | 0.0856352 | 0.0858892 | 0.0856515 | 0 |
| 1733097420 | 0.0856352 | 0 | 0.00 | 0.0856352 | 0.0856352 | 0.0856352 | 0 |
| 1733011020 | 0.0856352 | -2.0E-6 | -0.00 | 0.0856376 | 0.0856376 | 0.0856352 | 0 |
| 1732924620 | 0.0856376 | -0.000119 | -0.14 | 0.0857536 | 0.0856971 | 0.0854659 | 0 |
| 1732838220 | 0.0857562 | -9.4E-5 | -0.11 | 0.0858499 | 0.0858529 | 0.0857196 | 0 |
| 1732751820 | 0.0858499 | -0.000136 | -0.16 | 0.0859875 | 0.0859274 | 0.0855287 | 0 |
| 1732665420 | 0.0859864 | 0.0001848 | 0.22 | 0.0858016 | 0.0860463 | 0.0858243 | 0 |
| 1732579020 | 0.0858016 | 2.1E-5 | 0.02 | 0.0857806 | 0.0860223 | 0.08579 | 0 |
| 1732492620 | 0.0857806 | 0 | 0.00 | 0.0857806 | 0.0857806 | 0.0857806 | 0 |
| 1732406220 | 0.0857806 | 0 | 0.00 | 0.0857806 | 0.0857806 | 0.0857806 | 0 |
| 1732319820 | 0.0857806 | 0.0001513 | 0.18 | 0.0856281 | 0.0858556 | 0.085745 | 0 |
| 1732233420 | 0.0856293 | -0.000229 | -0.27 | 0.0858556 | 0.0857828 | 0.0855085 | 0 |
| 1732147020 | 0.0858581 | 8.0E-5 | 0.09 | 0.0857735 | 0.0859157 | 0.0857514 | 0 |
| 1732060620 | 0.0857777 | 3.3E-5 | 0.04 | 0.0857405 | 0.0858161 | 0.0856639 | 0 |
| 1731974220 | 0.0857451 | 0.0001309 | 0.15 | 0.0856142 | 0.0858546 | 0.0856223 | 0 |
| 1731887820 | 0.0856142 | 0 | 0.00 | 0.0856142 | 0.0856142 | 0.0856142 | 0 |
| 1731801420 | 0.0856142 | 0 | 0.00 | 0.0856142 | 0.0856142 | 0.0856142 | 0 |
| 1731715020 | 0.0856142 | 2.4E-5 | 0.03 | 0.0855919 | 0.0856713 | 0.0855762 | 0 |
| 1731628620 | 0.0855897 | 1.7E-5 | 0.02 | 0.0855732 | 0.0858237 | 0.085535 | 0 |
| 1731542220 | 0.0855723 | -0.000127 | -0.15 | 0.0857002 | 0.085686 | 0.0853664 | 0 |
| 1731455820 | 0.0856988 | 0.0002489 | 0.29 | 0.0854366 | 0.0857905 | 0.0856019 | 0 |
| 1731369420 | 0.0854499 | 0.0003714 | 0.44 | 0.0850785 | 0.0854768 | 0.0851095 | 0 |
| 1731283020 | 0.0850785 | 0 | 0.00 | 0.0850785 | 0.0850785 | 0.0850785 | 0 |
| 1731196620 | 0.0850785 | 0 | 0.00 | 0.0850785 | 0.0850785 | 0.0850785 | 0 |
| 1731110220 | 0.0850785 | 0.0003522 | 0.42 | 0.0847263 | 0.0850966 | 0.0847077 | 0 |
| 1731023820 | 0.0847263 | -0.000469 | -0.55 | 0.0851949 | 0.0851725 | 0.0846204 | 0 |
| 1730937420 | 0.0851951 | 0.0007367 | 0.87 | 0.0844437 | 0.0852205 | 0.0849171 | 0 |
| 1730851020 | 0.0844584 | 0.0001023 | 0.12 | 0.0843489 | 0.0845156 | 0.0843531 | 0 |
| 1730764620 | 0.0843561 | -0.000303 | -0.36 | 0.0846591 | 0.08443 | 0.0842484 | 0 |
| 1730678220 | 0.0846591 | 0 | 0.00 | 0.0846591 | 0.0846591 | 0.0846591 | 0 |
| 1730591820 | 0.0846591 | 0 | 0.00 | 0.0846591 | 0.0846591 | 0.0846591 | 0 |
| 1730505420 | 0.0846591 | -1.5E-5 | -0.02 | 0.0846646 | 0.0847957 | 0.0845883 | 0 |
| 1730419020 | 0.0846737 | 5.2E-5 | 0.06 | 0.0846198 | 0.0847183 | 0.0845639 | 0 |
| 1730332620 | 0.0846218 | -0.000191 | -0.23 | 0.0848045 | 0.0849177 | 0.0845046 | 0 |
| 1730246220 | 0.0848127 | 5.4E-5 | 0.06 | 0.0847585 | 0.0849808 | 0.0847384 | 0 |
| 1730159820 | 0.0847591 | 8.7E-5 | 0.10 | 0.0846719 | 0.0848645 | 0.0846557 | 0 |
| 1730073420 | 0.0846719 | 0 | 0.00 | 0.0846719 | 0.0846719 | 0.0846719 | 0 |
| 1729986960 | 0.0846719 | 0 | 0.00 | 0.0846719 | 0.0846719 | 0.0846719 | 0 |
| 1729900620 | 0.0846719 | -6.0E-6 | -0.01 | 0.0846798 | 0.0847729 | 0.0846312 | 0 |
| 1729814220 | 0.0846782 | -9.0E-5 | -0.11 | 0.0847683 | 0.0847186 | 0.0845679 | 0 |
| 1729727820 | 0.0847683 | 7.8E-5 | 0.09 | 0.0847054 | 0.0848366 | 0.0846529 | 0 |
| 1729641420 | 0.0846908 | 1.6E-5 | 0.02 | 0.0846751 | 0.0847362 | 0.0846011 | 0 |
| 1729555020 | 0.0846744 | 0.0001986 | 0.24 | 0.0844758 | 0.0846884 | 0.0844584 | 0 |
| 1729468620 | 0.0844758 | 5.0E-7 | 0.00 | 0.0844753 | 0.0844758 | 0.0844753 | 0 |
| 1729382220 | 0.0844753 | 0 | 0.00 | 0.0844753 | 0.0844753 | 0.0844753 | 0 |
| 1729295820 | 0.0844753 | -0.00028 | -0.33 | 0.0847543 | 0.0846952 | 0.0844375 | 0 |
| 1729209420 | 0.0847548 | 4.0E-5 | 0.05 | 0.084721 | 0.0848107 | 0.0846717 | 0 |
| 1729123020 | 0.0847148 | 2.4E-5 | 0.03 | 0.0846879 | 0.08473 | 0.0845991 | 0 |
| 1729036620 | 0.0846906 | 0.0003563 | 0.42 | 0.0843325 | 0.0847301 | 0.0845836 | 0 |
| 1728950220 | 0.0843343 | 0.0003814 | 0.45 | 0.0839529 | 0.0843556 | 0.0841446 | 0 |
| 1728863820 | 0.0839529 | -3.1E-5 | -0.04 | 0.0839841 | 0.0839841 | 0.0839529 | 0 |
| 1728777420 | 0.0839841 | 0 | 0.00 | 0.0839841 | 0.0839841 | 0.0839841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
