Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Chinese Yuan Renminbi | INRCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.24% | 0.0851 | 06:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0851 | 0.0849 | 0.0851 | 0.0853 |
INRCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.0854 | 0.085 | 0.00 | 0 | 0.0001 | 0.10% |
| 1 Month | 0.0853 | 0.0854 | 0.0846 | 0.00 | 0 | -0.0002 | -0.23% |
| 3 Months | 0.0863 | 0.0863 | 0.0846 | 0.00 | 0 | -0.0013 | -1.46% |
| 6 Months | 0.086 | 0.0867 | 0.0845 | 0.00 | 0 | -0.0009 | -1.06% |
| 1 Year | 0.0847 | 0.0888 | 0.0842 | 0.00 | 0 | 0.0004 | 0.43% |
| 3 Years | 0.0868 | 0.0894 | 0.0817 | 0.00 | 0 | -0.0017 | -1.93% |
| 5 Years | 0.0964 | 14.78865 | 0.0817 | 0.00 | 0 | -0.0113 | -11.76% |
INRCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0853 | 0.0002 | 0.23% | 0.0851 | 0.0853 | 0.085 | 0 |
| Apr 25 2024 | 0.0851 | -0.0003 | -0.32% | 0.0853 | 0.0853 | 0.085 | 0 |
| Apr 24 2024 | 0.0854 | 0.0001 | 0.16% | 0.0852 | 0.0854 | 0.0852 | 0 |
| Apr 23 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0854 | 0.0851 | 0 |
| Apr 22 2024 | 0.0852 | 0.0001 | 0.13% | 0.085 | 0.0852 | 0.085 | 0 |
| Apr 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 20 2024 | 0.085 | -0.0001 | -0.17% | 0.085 | 0.0852 | 0.085 | 0 |
| Apr 19 2024 | 0.0852 | 0.0002 | 0.29% | 0.0849 | 0.0852 | 0.0849 | 0 |
| Apr 18 2024 | 0.0849 | 0.0001 | 0.14% | 0.0848 | 0.085 | 0.0849 | 0 |
| Apr 17 2024 | 0.0848 | -0.0001 | -0.15% | 0.085 | 0.0849 | 0.0846 | 0 |
| Apr 16 2024 | 0.0849 | -0.0001 | -0.07% | 0.085 | 0.0852 | 0.0849 | 0 |
| Apr 15 2024 | 0.085 | -0.0002 | -0.25% | 0.0852 | 0.0852 | 0.085 | 0 |
| Apr 14 2024 | 0.0852 | 0.0002 | 0.23% | 0.0852 | 0.0852 | 0.0852 | 0 |
| Apr 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 12 2024 | 0.085 | -0.0002 | -0.18% | 0.0852 | 0.0852 | 0.085 | 0 |
| Apr 11 2024 | 0.0852 | -0.00 | -0.04% | 0.0853 | 0.0853 | 0.0851 | 0 |
| Apr 10 2024 | 0.0852 | 0.00 | 0.01% | 0.0852 | 0.0853 | 0.085 | 0 |
| Apr 09 2024 | 0.0852 | 0.00 | 0.05% | 0.0852 | 0.0853 | 0.0852 | 0 |
| Apr 08 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0853 | 0.085 | 0 |
| Apr 07 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| Apr 06 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
| Apr 05 2024 | 0.0851 | 0.0001 | 0.06% | 0.085 | 0.0852 | 0.0849 | 0 |
| Apr 04 2024 | 0.085 | 0.0001 | 0.17% | 0.0849 | 0.0851 | 0.0849 | 0 |
| Apr 03 2024 | 0.0849 | -0.0003 | -0.32% | 0.0851 | 0.0851 | 0.0849 | 0 |
| Apr 02 2024 | 0.0852 | -0.0001 | -0.14% | 0.0853 | 0.0853 | 0.085 | 0 |
| Apr 01 2024 | 0.0853 | 0.0001 | 0.09% | 0.0853 | 0.0853 | 0.0852 | 0 |
| Mar 31 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0852 | 0.0852 | 0 |
| Mar 30 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0852 | 0 |
| Mar 29 2024 | 0.0852 | 0.0001 | 0.10% | 0.0851 | 0.0853 | 0.0852 | 0 |
| Mar 28 2024 | 0.0851 | -0.0003 | -0.31% | 0.0854 | 0.0855 | 0.0851 | 0 |
| Mar 27 2024 | 0.0854 | -0.0001 | -0.10% | 0.0854 | 0.0855 | 0.0852 | 0 |
