Indian Rupee vs Swiss Franc (INRCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001694 | -1.64617851416 | 0.0102905 | 0.0103648 | 0.0100651 | 0 | 0 | FX |
| 4 | -0.0002544 | -2.45193002747 | 0.0103755 | 0.0105408 | 0.0100651 | 0 | 0 | FX |
| 12 | -0.0004206 | -3.98986880674 | 0.0105417 | 0.0106819 | 0.0100651 | 0 | 0 | FX |
| 26 | 9.34E-5 | 0.931419966692 | 0.0100277 | 0.0106819 | 0.0100133 | 0 | 0 | FX |
| 52 | -0.0004655 | -4.39706799161 | 0.0105866 | 0.0110279 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.0019668 | -16.2708162708 | 0.0120879 | 0.565245 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0025236 | -19.9577688676 | 0.0126447 | 0.565245 | 0.0002475 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0101069 | 0 | 0.00 | 0.0101069 | 0.0101069 | 0.0101069 | 0 |
| 1741391820 | 0.0101069 | -4.2E-5 | -0.41 | 0.0101491 | 0.0101435 | 0.0100651 | 0 |
| 1741305420 | 0.010149 | -0.000103 | -1.00 | 0.0102523 | 0.0102509 | 0.0101329 | 0 |
| 1741219020 | 0.010252 | 5.9E-5 | 0.58 | 0.0101974 | 0.0102622 | 0.010178 | 0 |
| 1741132620 | 0.0101933 | -8.3E-5 | -0.81 | 0.0102776 | 0.0102626 | 0.0101743 | 0 |
| 1741046220 | 0.0102767 | -8.1E-5 | -0.78 | 0.0103565 | 0.0103404 | 0.0102663 | 0 |
| 1740959820 | 0.0103573 | 2.3E-5 | 0.22 | 0.0102905 | 0.0103648 | 0.0102905 | 0 |
| 1740873420 | 0.0103338 | 0 | 0.00 | 0.0103338 | 0.0103338 | 0.0103338 | 0 |
| 1740787020 | 0.0103338 | 2.9E-5 | 0.28 | 0.0103059 | 0.0103395 | 0.0102858 | 0 |
| 1740700620 | 0.0103045 | 4.1E-5 | 0.40 | 0.0102655 | 0.0103162 | 0.0102731 | 0 |
| 1740614220 | 0.0102637 | 2.2E-5 | 0.21 | 0.010241 | 0.0102926 | 0.0102407 | 0 |
| 1740527820 | 0.0102419 | -0.00011 | -1.06 | 0.0103514 | 0.0103351 | 0.0102268 | 0 |
| 1740441420 | 0.0103522 | -3.4E-5 | -0.33 | 0.0103901 | 0.0104296 | 0.0103353 | 0 |
| 1740355020 | 0.0103864 | 0 | 0.00 | 0.0103864 | 0.0103864 | 0.0103864 | 0 |
| 1740268620 | 0.0103864 | 0 | 0.00 | 0.0103864 | 0.0103864 | 0.0103864 | 0 |
| 1740182220 | 0.0103864 | 1.4E-5 | 0.13 | 0.0103735 | 0.0103966 | 0.0103397 | 0 |
| 1740095820 | 0.0103725 | -3.8E-5 | -0.37 | 0.0104089 | 0.0104293 | 0.0103656 | 0 |
| 1740009420 | 0.0104102 | 9.0E-6 | 0.09 | 0.0104002 | 0.0104238 | 0.0103866 | 0 |
| 1739923020 | 0.0104007 | 2.7E-5 | 0.26 | 0.0103707 | 0.0104095 | 0.0103424 | 0 |
| 1739836620 | 0.0103735 | -1.4E-5 | -0.13 | 0.010385 | 0.0104113 | 0.0103568 | 0 |
| 1739750220 | 0.0103871 | 0 | 0.00 | 0.0103871 | 0.0103871 | 0.0103871 | 0 |
| 1739663820 | 0.0103871 | 0 | 0.00 | 0.0103871 | 0.0103871 | 0.0103871 | 0 |
| 1739577420 | 0.0103871 | -2.6E-5 | -0.25 | 0.010413 | 0.0104196 | 0.0103599 | 0 |
| 1739491020 | 0.0104134 | -9.7E-5 | -0.92 | 0.0105107 | 0.0105005 | 0.01041 | 0 |
| 1739404620 | 0.0105105 | -1.2E-5 | -0.11 | 0.010523 | 0.010539 | 0.0104766 | 0 |
| 1739318220 | 0.010523 | 0.0001061 | 1.02 | 0.0104172 | 0.0105408 | 0.0104863 | 0 |
| 1739231820 | 0.0104169 | 2.7E-5 | 0.26 | 0.0103755 | 0.0104284 | 0.0103803 | 0 |
| 1739145420 | 0.0103894 | 0 | 0.00 | 0.0103894 | 0.0103894 | 0.0103894 | 0 |
| 1739059020 | 0.0103894 | 0 | 0.00 | 0.0103894 | 0.0103894 | 0.0103894 | 0 |
| 1738972620 | 0.0103894 | 5.5E-5 | 0.53 | 0.0103344 | 0.0103979 | 0.0103381 | 0 |
| 1738886220 | 0.0103343 | 1.3E-5 | 0.13 | 0.0103202 | 0.0103471 | 0.0103086 | 0 |
| 1738799820 | 0.0103213 | -7.0E-5 | -0.67 | 0.0103911 | 0.0103972 | 0.0103026 | 0 |
| 1738713420 | 0.0103908 | -9.1E-5 | -0.87 | 0.010481 | 0.0104865 | 0.0103865 | 0 |
| 1738627020 | 0.0104823 | 2.6E-5 | 0.25 | 0.0104558 | 0.0105553 | 0.0104297 | 0 |
| 1738540620 | 0.0104566 | -7.7E-5 | -0.73 | 0.0105219 | 0.0105412 | 0.0103988 | 0 |
| 1738454220 | 0.0105331 | 0 | 0.00 | 0.0105331 | 0.0105331 | 0.0105331 | 0 |
| 1738367820 | 0.0105331 | 2.5E-5 | 0.24 | 0.0105074 | 0.0105331 | 0.0104788 | 0 |
| 1738281420 | 0.0105078 | 4.7E-5 | 0.45 | 0.0104603 | 0.0105173 | 0.0104637 | 0 |
| 1738195020 | 0.0104612 | 1.6E-5 | 0.15 | 0.0104459 | 0.0104986 | 0.0104315 | 0 |
| 1738108620 | 0.0104454 | -2.2E-5 | -0.21 | 0.0104743 | 0.0104852 | 0.010439 | 0 |
| 1738022220 | 0.0104678 | -4.6E-5 | -0.44 | 0.0104911 | 0.0105042 | 0.0103922 | 0 |
| 1737935820 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737849420 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737763020 | 0.0105137 | 1.4E-5 | 0.13 | 0.0104984 | 0.0105222 | 0.0104711 | 0 |
| 1737676620 | 0.0104994 | 1.8E-5 | 0.17 | 0.010482 | 0.0105378 | 0.0104803 | 0 |
| 1737590220 | 0.0104818 | -7.0E-6 | -0.07 | 0.0104872 | 0.010504 | 0.0104607 | 0 |
| 1737503820 | 0.0104884 | -2.2E-5 | -0.21 | 0.0105101 | 0.0105283 | 0.010467 | 0 |
| 1737417420 | 0.0105104 | -2.7E-5 | -0.26 | 0.0105395 | 0.0105875 | 0.0104915 | 0 |
| 1737331020 | 0.0105369 | -3.0E-5 | -0.28 | 0.0105673 | 0.0105673 | 0.0105238 | 0 |
| 1737244620 | 0.0105673 | -6.0E-6 | -0.06 | 0.0105673 | 0.0105729 | 0.0105673 | 0 |
| 1737158220 | 0.0105729 | 5.2E-5 | 0.49 | 0.0105216 | 0.0105777 | 0.0105018 | 0 |
| 1737071820 | 0.0105205 | -3.2E-5 | -0.30 | 0.0105518 | 0.0105609 | 0.0105092 | 0 |
| 1736985420 | 0.0105527 | 7.0E-6 | 0.07 | 0.0105457 | 0.0105894 | 0.010511 | 0 |
| 1736899020 | 0.0105455 | -2.3E-5 | -0.22 | 0.0105707 | 0.0105998 | 0.0105321 | 0 |
| 1736812620 | 0.0105684 | -6.7E-5 | -0.63 | 0.0106358 | 0.0106188 | 0.0105588 | 0 |
| 1736726220 | 0.0106351 | 3.0E-6 | 0.03 | 0.0106448 | 0.0106448 | 0.0106171 | 0 |
| 1736639820 | 0.0106324 | 0 | 0.00 | 0.0106324 | 0.0106324 | 0.0106324 | 0 |
| 1736553420 | 0.0106324 | 1.6E-5 | 0.15 | 0.010615 | 0.0106802 | 0.0105985 | 0 |
| 1736467020 | 0.0106164 | 1.1E-5 | 0.10 | 0.010605 | 0.0106333 | 0.0105926 | 0 |
| 1736380620 | 0.0106053 | 6.0E-6 | 0.06 | 0.0106003 | 0.010629 | 0.0105877 | 0 |
| 1736294220 | 0.0105992 | 3.9E-5 | 0.37 | 0.0105589 | 0.0106115 | 0.0105278 | 0 |
| 1736207820 | 0.0105598 | -4.0E-5 | -0.38 | 0.0106007 | 0.0106226 | 0.0105154 | 0 |
| 1736121420 | 0.0106001 | 4.0E-6 | 0.04 | 0.0105959 | 0.010612 | 0.0105785 | 0 |
| 1736035020 | 0.0105959 | -1.9E-5 | -0.18 | 0.0105959 | 0.010615 | 0.0105959 | 0 |
| 1735948620 | 0.010615 | -1.5E-5 | -0.14 | 0.0106293 | 0.0106394 | 0.0105874 | 0 |
| 1735862220 | 0.0106298 | 2.0E-5 | 0.19 | 0.0106091 | 0.0106553 | 0.0105415 | 0 |
| 1735775820 | 0.0106097 | 4.4E-5 | 0.42 | 0.0105961 | 0.0106204 | 0.0105823 | 0 |
| 1735689420 | 0.0105662 | 0 | 0.00 | 0.0105662 | 0.0105662 | 0.0105662 | 0 |
| 1735603020 | 0.0105662 | -2.0E-7 | -0.00 | 0.0105682 | 0.0106147 | 0.0105258 | 0 |
| 1735516620 | 0.0105664 | -1.0E-6 | -0.01 | 0.0105674 | 0.010576 | 0.0105486 | 0 |
| 1735430220 | 0.0105674 | -9.0E-6 | -0.09 | 0.0105674 | 0.0105764 | 0.0105674 | 0 |
| 1735343760 | 0.0105764 | -1.0E-6 | -0.01 | 0.0105781 | 0.0105796 | 0.0104925 | 0 |
| 1735257420 | 0.0105774 | 1.7E-5 | 0.16 | 0.0105606 | 0.0105942 | 0.0105608 | 0 |
| 1735171020 | 0.0105604 | -4.1E-5 | -0.39 | 0.0106022 | 0.0106485 | 0.0105559 | 0 |
| 1735084620 | 0.010601 | 4.3E-5 | 0.41 | 0.0105606 | 0.010601 | 0.0105475 | 0 |
| 1734998220 | 0.0105583 | 1.2E-5 | 0.11 | 0.0105469 | 0.0105833 | 0.0105006 | 0 |
| 1734911820 | 0.0105465 | 5.8E-5 | 0.55 | 0.0105432 | 0.0105533 | 0.010489 | 0 |
| 1734825420 | 0.010489 | -3.0E-5 | -0.29 | 0.0105144 | 0.0105189 | 0.010489 | 0 |
| 1734739020 | 0.0105189 | -4.4E-5 | -0.42 | 0.0105619 | 0.0105654 | 0.0104917 | 0 |
| 1734652620 | 0.0105627 | -5.9E-5 | -0.56 | 0.0106202 | 0.0106819 | 0.0105182 | 0 |
| 1734566220 | 0.010622 | 0.0001103 | 1.05 | 0.0105112 | 0.0106443 | 0.0104962 | 0 |
| 1734479820 | 0.0105117 | -1.7E-5 | -0.16 | 0.0105285 | 0.0105743 | 0.0104957 | 0 |
| 1734393420 | 0.0105286 | -5.0E-6 | -0.05 | 0.0105417 | 0.010546 | 0.0104865 | 0 |
| 1734307020 | 0.0105337 | 0 | 0.00 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1734220620 | 0.0105337 | 0 | 0.00 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1734134220 | 0.0105337 | 1.9E-5 | 0.18 | 0.0105138 | 0.0105541 | 0.0105123 | 0 |
| 1734047820 | 0.0105145 | 0.0001049 | 1.01 | 0.0104092 | 0.0105225 | 0.0103899 | 0 |
| 1733961420 | 0.0104096 | 1.1E-5 | 0.11 | 0.0103997 | 0.0104411 | 0.0103873 | 0 |
| 1733875020 | 0.0103991 | 4.4E-5 | 0.42 | 0.010355 | 0.0104102 | 0.0103362 | 0 |
| 1733788620 | 0.0103552 | 7.0E-7 | 0.01 | 0.0103546 | 0.0103931 | 0.0103223 | 0 |
| 1733702220 | 0.0103545 | -2.3E-5 | -0.22 | 0.0103771 | 0.0103771 | 0.010346 | 0 |
| 1733615820 | 0.0103771 | -4.0E-6 | -0.04 | 0.0103788 | 0.0103816 | 0.0103771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
