Indian Rupee vs Swiss Franc (INRCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46E-5 | 0.542619480636 | 0.0100623 | 0.0101801 | 0.0100322 | 0 | 0 | FX |
| 4 | -8.1E-6 | -0.08 | 0.010125 | 0.010204 | 0.009981 | 0 | 0 | FX |
| 12 | -0.0006335 | -5.89280398869 | 0.0107504 | 0.0107893 | 0.0099751 | 0 | 0 | FX |
| 26 | -0.0006905 | -6.38914077391 | 0.0108074 | 0.0110279 | 0.0099751 | 0 | 0 | FX |
| 52 | -0.0008628 | -7.8581382005 | 0.0109797 | 0.0111096 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.0024302 | -19.3686190434 | 0.0125471 | 0.565245 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0038446 | -27.5371557497 | 0.0139615 | 0.565245 | 0.0002475 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0100912 | 3.0E-6 | 0.03 | 0.0100893 | 0.0101263 | 0.0100485 | 0 |
| 1727740620 | 0.0100886 | 3.3E-5 | 0.33 | 0.0100582 | 0.0101133 | 0.0100322 | 0 |
| 1727654220 | 0.0100558 | 6.0E-6 | 0.06 | 0.010053 | 0.0100672 | 0.0100363 | 0 |
| 1727567760 | 0.0100493 | 0 | 0.00 | 0.0100493 | 0.0100493 | 0.0100493 | 0 |
| 1727481360 | 0.0100493 | -7.4E-5 | -0.73 | 0.0101222 | 0.0101502 | 0.010036 | 0 |
| 1727395020 | 0.0101236 | -4.9E-5 | -0.48 | 0.0101744 | 0.010179 | 0.0101076 | 0 |
| 1727308620 | 0.0101722 | 0.0001012 | 1.00 | 0.0100623 | 0.01018 | 0.010033 | 0 |
| 1727222220 | 0.010071 | -6.9E-5 | -0.68 | 0.0101389 | 0.0101556 | 0.0100702 | 0 |
| 1727135820 | 0.0101396 | -4.2E-5 | -0.41 | 0.0101835 | 0.0101982 | 0.0101227 | 0 |
| 1727049420 | 0.0101817 | 3.0E-6 | 0.03 | 0.010186 | 0.0101831 | 0.0101622 | 0 |
| 1726963020 | 0.0101788 | -1.5E-5 | -0.15 | 0.010186 | 0.010186 | 0.0101788 | 0 |
| 1726876620 | 0.0101935 | 5.1E-5 | 0.50 | 0.0101407 | 0.010204 | 0.0101227 | 0 |
| 1726790220 | 0.0101428 | 1.8E-5 | 0.18 | 0.0101257 | 0.0101678 | 0.0101023 | 0 |
| 1726703820 | 0.0101253 | 2.3E-5 | 0.23 | 0.0101 | 0.0101324 | 0.0100395 | 0 |
| 1726617420 | 0.0101023 | 3.3E-5 | 0.33 | 0.0100693 | 0.0101227 | 0.0100632 | 0 |
| 1726531020 | 0.0100689 | -3.7E-5 | -0.37 | 0.0101085 | 0.0100988 | 0.0100522 | 0 |
| 1726444620 | 0.0101058 | -2.6E-5 | -0.26 | 0.0101053 | 0.0101123 | 0.0100787 | 0 |
| 1726358220 | 0.0101314 | 0 | 0.00 | 0.0101314 | 0.0101314 | 0.0101314 | 0 |
| 1726271820 | 0.0101314 | 8.0E-6 | 0.08 | 0.0101233 | 0.0101318 | 0.0100633 | 0 |
| 1726185420 | 0.0101234 | -2.8E-5 | -0.28 | 0.010153 | 0.0101884 | 0.0101213 | 0 |
| 1726099020 | 0.0101513 | 6.7E-5 | 0.66 | 0.0100819 | 0.0101593 | 0.0100343 | 0 |
| 1726012620 | 0.0100847 | -3.3E-5 | -0.33 | 0.0101179 | 0.0101167 | 0.0100714 | 0 |
| 1725926220 | 0.0101175 | 9.0E-5 | 0.90 | 0.0100277 | 0.0101371 | 0.0100373 | 0 |
| 1725839820 | 0.0100275 | -1.3E-5 | -0.13 | 0.0100181 | 0.0100456 | 0.0099956 | 0 |
| 1725753420 | 0.0100403 | -1.0E-5 | -0.10 | 0.0100403 | 0.01005 | 0.0100181 | 0 |
| 1725667020 | 0.01005 | 3.0E-6 | 0.03 | 0.010049 | 0.0100979 | 0.009981 | 0 |
| 1725580620 | 0.0100471 | -2.8E-5 | -0.28 | 0.0100755 | 0.0101109 | 0.0100427 | 0 |
| 1725494220 | 0.0100747 | -5.0E-5 | -0.49 | 0.010125 | 0.0101456 | 0.0100681 | 0 |
| 1725407820 | 0.0101245 | -2.1E-5 | -0.21 | 0.0101456 | 0.0101751 | 0.0100958 | 0 |
| 1725321420 | 0.0101457 | 9.0E-6 | 0.09 | 0.0101128 | 0.0101773 | 0.0101023 | 0 |
| 1725235020 | 0.0101363 | 0 | 0.00 | 0.0101363 | 0.0101363 | 0.0101363 | 0 |
| 1725148620 | 0.0101363 | 0 | 0.00 | 0.0101363 | 0.0101363 | 0.0101363 | 0 |
| 1725062220 | 0.0101363 | 3.8E-5 | 0.38 | 0.010096 | 0.0101535 | 0.0101016 | 0 |
| 1724975820 | 0.0100981 | 6.9E-5 | 0.69 | 0.0100299 | 0.0101296 | 0.0100126 | 0 |
| 1724889420 | 0.0100287 | -9.0E-7 | -0.01 | 0.0100292 | 0.0100677 | 0.0099751 | 0 |
| 1724803020 | 0.0100296 | -6.9E-5 | -0.68 | 0.0100988 | 0.0101096 | 0.0100201 | 0 |
| 1724716620 | 0.0100985 | -6.5E-5 | -0.64 | 0.0101632 | 0.0101656 | 0.0100807 | 0 |
| 1724630220 | 0.0101631 | 4.8E-5 | 0.47 | 0.0101708 | 0.0101781 | 0.010115 | 0 |
| 1724543820 | 0.010115 | -2.0E-6 | -0.02 | 0.010115 | 0.010172 | 0.010115 | 0 |
| 1724457420 | 0.0101171 | -3.0E-5 | -0.30 | 0.0101467 | 0.0101838 | 0.0101072 | 0 |
| 1724371020 | 0.0101473 | 1.0E-6 | 0.01 | 0.0101454 | 0.0101677 | 0.0101122 | 0 |
| 1724284620 | 0.0101459 | -3.7E-5 | -0.36 | 0.0101829 | 0.0102025 | 0.0101275 | 0 |
| 1724198220 | 0.0101828 | -9.3E-5 | -0.91 | 0.0102758 | 0.0102958 | 0.0100942 | 0 |
| 1724111820 | 0.0102761 | -8.8E-5 | -0.85 | 0.0103645 | 0.0103471 | 0.0102676 | 0 |
| 1724025420 | 0.0103637 | 1.5E-5 | 0.14 | 0.0103409 | 0.0103656 | 0.0103357 | 0 |
| 1723939020 | 0.0103482 | 2.9E-5 | 0.28 | 0.0103482 | 0.0103482 | 0.0103482 | 0 |
| 1723852620 | 0.0103189 | -6.9E-5 | -0.66 | 0.0103873 | 0.0103828 | 0.0103189 | 0 |
| 1723766220 | 0.0103878 | 8.7E-5 | 0.84 | 0.0103016 | 0.0104194 | 0.0102995 | 0 |
| 1723679820 | 0.0103007 | -1.5E-5 | -0.15 | 0.0103132 | 0.0104967 | 0.0102672 | 0 |
| 1723593420 | 0.0103154 | 7.0E-6 | 0.07 | 0.0103096 | 0.0103427 | 0.0102939 | 0 |
| 1723507020 | 0.0103089 | 7.0E-6 | 0.07 | 0.0103004 | 0.0103779 | 0.0102986 | 0 |
| 1723420620 | 0.0103021 | -8.0E-7 | -0.01 | 0.010307 | 0.0103161 | 0.0102924 | 0 |
| 1723334220 | 0.0103029 | -8.0E-6 | -0.08 | 0.0103029 | 0.0103105 | 0.0103029 | 0 |
| 1723247820 | 0.0103105 | -1.1E-5 | -0.11 | 0.0103222 | 0.0103357 | 0.0102813 | 0 |
| 1723161420 | 0.0103213 | 7.1E-5 | 0.69 | 0.0102574 | 0.0103302 | 0.0101954 | 0 |
| 1723075020 | 0.0102504 | 9.1E-5 | 0.90 | 0.0101578 | 0.0103245 | 0.0101809 | 0 |
| 1722988620 | 0.0101598 | -1.4E-5 | -0.14 | 0.0101753 | 0.0102212 | 0.0101298 | 0 |
| 1722902220 | 0.010174 | -0.000134 | -1.30 | 0.0103091 | 0.0102824 | 0.0100155 | 0 |
| 1722815820 | 0.0103076 | 6.0E-5 | 0.59 | 0.0103321 | 0.0103944 | 0.0102478 | 0 |
| 1722729420 | 0.0102478 | 0 | 0.00 | 0.0102478 | 0.0102478 | 0.0102478 | 0 |
| 1722643020 | 0.0102478 | -0.000173 | -1.66 | 0.0104195 | 0.0104261 | 0.0102329 | 0 |
| 1722556620 | 0.0104204 | -7.5E-5 | -0.71 | 0.0104954 | 0.0104837 | 0.0104006 | 0 |
| 1722470220 | 0.0104954 | -2.8E-5 | -0.27 | 0.0105233 | 0.0105505 | 0.0104788 | 0 |
| 1722383820 | 0.0105238 | -5.7E-5 | -0.54 | 0.010583 | 0.0106034 | 0.0105224 | 0 |
| 1722297420 | 0.0105812 | 2.0E-5 | 0.19 | 0.0105609 | 0.0105954 | 0.0105428 | 0 |
| 1722211020 | 0.0105614 | 6.0E-6 | 0.06 | 0.0105471 | 0.0105663 | 0.0105454 | 0 |
| 1722124620 | 0.0105555 | -1.1E-5 | -0.10 | 0.0105386 | 0.0105661 | 0.0105384 | 0 |
| 1722038220 | 0.0105661 | 4.7E-5 | 0.45 | 0.0105185 | 0.0105672 | 0.0105191 | 0 |
| 1721951820 | 0.0105192 | -5.0E-5 | -0.47 | 0.0105694 | 0.0105551 | 0.0104769 | 0 |
| 1721865420 | 0.0105694 | -8.1E-5 | -0.76 | 0.0106509 | 0.0106567 | 0.0105459 | 0 |
| 1721779020 | 0.0106506 | 2.0E-5 | 0.19 | 0.0106515 | 0.0106654 | 0.0106261 | 0 |
| 1721692620 | 0.0106309 | 1.2E-5 | 0.11 | 0.0106292 | 0.0106451 | 0.0106039 | 0 |
| 1721606220 | 0.0106187 | 0 | 0.00 | 0.0106187 | 0.0106187 | 0.0106187 | 0 |
| 1721519820 | 0.0106187 | 0 | 0.00 | 0.0106187 | 0.0106187 | 0.0106187 | 0 |
| 1721433420 | 0.0106187 | 1.0E-5 | 0.09 | 0.0106086 | 0.0106424 | 0.0106086 | 0 |
| 1721347020 | 0.0106091 | 5.2E-5 | 0.49 | 0.0105582 | 0.0106133 | 0.0105559 | 0 |
| 1721260620 | 0.0105574 | -0.000136 | -1.27 | 0.0106949 | 0.0107029 | 0.0105538 | 0 |
| 1721174220 | 0.0106936 | -2.2E-5 | -0.21 | 0.010715 | 0.0107427 | 0.0106769 | 0 |
| 1721087820 | 0.010716 | -1.8E-5 | -0.17 | 0.0107346 | 0.0107314 | 0.0106844 | 0 |
| 1721001420 | 0.010734 | 2.3E-5 | 0.21 | 0.0107276 | 0.010738 | 0.0106997 | 0 |
| 1720915020 | 0.0107111 | -3.5E-5 | -0.33 | 0.0107111 | 0.0107457 | 0.0107111 | 0 |
| 1720828620 | 0.0107457 | 1.8E-5 | 0.17 | 0.0107265 | 0.0107468 | 0.0106954 | 0 |
| 1720742220 | 0.0107273 | -4.5E-5 | -0.42 | 0.0107693 | 0.010785 | 0.0106777 | 0 |
| 1720655820 | 0.0107721 | 2.2E-5 | 0.20 | 0.0107504 | 0.0107893 | 0.0107366 | 0 |
| 1720569420 | 0.0107502 | -7.0E-6 | -0.07 | 0.0107579 | 0.0107682 | 0.0107363 | 0 |
| 1720483020 | 0.0107571 | 3.4E-5 | 0.32 | 0.0107207 | 0.0107826 | 0.0107153 | 0 |
| 1720396620 | 0.0107229 | -3.0E-5 | -0.28 | 0.010761 | 0.010761 | 0.0106992 | 0 |
| 1720310220 | 0.0107526 | 1.4E-5 | 0.13 | 0.0107526 | 0.0107526 | 0.0107388 | 0 |
| 1720223820 | 0.0107388 | -4.3E-5 | -0.40 | 0.0107816 | 0.0107844 | 0.010726 | 0 |
| 1720137420 | 0.0107814 | -9.0E-6 | -0.08 | 0.0107893 | 0.0108262 | 0.0107656 | 0 |
| 1720051020 | 0.0107902 | -3.6E-5 | -0.33 | 0.0108258 | 0.0108393 | 0.0107662 | 0 |
| 1719964620 | 0.0108257 | 1.0E-6 | 0.01 | 0.0108258 | 0.0108476 | 0.0108167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
