Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Australian Dollar | INRAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.42% | 0.0181 | 18:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.018 | 0.0182 | 0.0182 |
INRAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0183 | 0.0185 | 0.018 | 0.00 | 0 | -0.0002 | -1.26% |
| 1 Month | 0.0183 | 0.0187 | 0.018 | 0.00 | 0 | -0.0002 | -1.07% |
| 3 Months | 0.0185 | 0.0187 | 0.018 | 0.00 | 0 | -0.0004 | -2.31% |
| 6 Months | 0.0186 | 0.019 | 0.0175 | 0.00 | 0 | -0.0005 | -2.73% |
| 1 Year | 0.0184 | 21.41837 | 0.0175 | 0.00 | 0 | -0.0003 | -1.81% |
| 3 Years | 0.0175 | 21.41837 | 0.017 | 0.00 | 0 | 0.0006 | 3.44% |
| 5 Years | 0.0207 | 21.41837 | 0.017 | 0.00 | 0 | -0.0026 | -12.74% |
INRAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.0182 | -0.00 | -0.15% | 0.0182 | 0.0182 | 0.0181 | 0 |
| May 04 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
| May 03 2024 | 0.0182 | -0.0001 | -0.39% | 0.0183 | 0.0183 | 0.0181 | 0 |
| May 02 2024 | 0.0183 | -0.0001 | -0.39% | 0.0183 | 0.0184 | 0.0182 | 0 |
| May 01 2024 | 0.0183 | -0.0002 | -0.91% | 0.0185 | 0.0184 | 0.0183 | 0 |
| Apr 30 2024 | 0.0185 | 0.0002 | 1.27% | 0.0183 | 0.0185 | 0.0183 | 0 |
| Apr 29 2024 | 0.0183 | -0.0001 | -0.28% | 0.0183 | 0.0183 | 0.0182 | 0 |
| Apr 28 2024 | 0.0183 | -0.0001 | -0.33% | 0.0184 | 0.0184 | 0.0183 | 0 |
| Apr 27 2024 | 0.0184 | 0.00 | 0.03% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 26 2024 | 0.0184 | -0.00 | -0.20% | 0.0184 | 0.0184 | 0.0183 | 0 |
| Apr 25 2024 | 0.0184 | -0.0001 | -0.35% | 0.0185 | 0.0185 | 0.0184 | 0 |
| Apr 24 2024 | 0.0185 | -0.00 | -0.19% | 0.0185 | 0.0185 | 0.0184 | 0 |
| Apr 23 2024 | 0.0185 | -0.0001 | -0.49% | 0.0186 | 0.0186 | 0.0185 | 0 |
| Apr 22 2024 | 0.0186 | -0.0001 | -0.55% | 0.0187 | 0.0187 | 0.0186 | 0 |
| Apr 21 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| Apr 20 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| Apr 19 2024 | 0.0187 | 0.0001 | 0.38% | 0.0186 | 0.0187 | 0.0186 | 0 |
| Apr 18 2024 | 0.0186 | 0.0001 | 0.28% | 0.0186 | 0.0186 | 0.0185 | 0 |
| Apr 17 2024 | 0.0186 | -0.0001 | -0.32% | 0.0186 | 0.0187 | 0.0186 | 0 |
| Apr 16 2024 | 0.0186 | 0.00 | 0.25% | 0.0186 | 0.0187 | 0.0186 | 0 |
| Apr 15 2024 | 0.0186 | 0.0001 | 0.55% | 0.0185 | 0.0186 | 0.0185 | 0 |
| Apr 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 13 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 12 2024 | 0.0185 | 0.0001 | 0.76% | 0.0184 | 0.0185 | 0.0184 | 0 |
| Apr 11 2024 | 0.0183 | -0.0001 | -0.39% | 0.0184 | 0.0184 | 0.0183 | 0 |
| Apr 10 2024 | 0.0184 | 0.0003 | 1.59% | 0.0181 | 0.0185 | 0.0181 | 0 |
| Apr 09 2024 | 0.0181 | -0.0001 | -0.29% | 0.0182 | 0.0182 | 0.0181 | 0 |
| Apr 08 2024 | 0.0182 | -0.0001 | -0.46% | 0.0183 | 0.0183 | 0.0182 | 0 |
| Apr 07 2024 | 0.0183 | 0.00 | 0.04% | 0.0183 | 0.0183 | 0.0182 | 0 |
| Apr 06 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0182 | 0 |
