Indian Rupee vs Australian Dollar (INRAUD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.92E-5 | -0.313875192196 | 0.018861 | 0.0189579 | 0.0186906 | 0 | 0 | FX |
| 4 | 0.0003803 | 2.06443557799 | 0.0184215 | 0.0189936 | 0.0182111 | 0 | 0 | FX |
| 12 | 0.0012055 | 6.85087205833 | 0.0175963 | 0.0189936 | 0.0175963 | 0 | 0 | FX |
| 26 | 0.0009948 | 5.58656708036 | 0.017807 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
| 52 | 0.0008877 | 4.95531452878 | 0.0179141 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
| 156 | 0.0002708 | 1.46133506017 | 0.018531 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| 260 | -0.0012487 | -6.22777486846 | 0.0200505 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0188018 | 0 | 0.00 | 0.0188018 | 0.0188018 | 0.0187555 | 0 |
| 1735948620 | 0.0188018 | 6.0E-6 | 0.03 | 0.0187933 | 0.0188131 | 0.0187282 | 0 |
| 1735862220 | 0.0187955 | -7.3E-5 | -0.39 | 0.0188698 | 0.0188377 | 0.0187451 | 0 |
| 1735775820 | 0.0188685 | 6.2E-5 | 0.33 | 0.0188914 | 0.0189579 | 0.0188684 | 0 |
| 1735689420 | 0.0188067 | 0 | 0.00 | 0.0188067 | 0.0188067 | 0.0188067 | 0 |
| 1735603020 | 0.0188067 | -1.5E-5 | -0.08 | 0.0188293 | 0.0188529 | 0.0186906 | 0 |
| 1735516620 | 0.0188212 | -4.0E-5 | -0.21 | 0.018861 | 0.0188678 | 0.0188031 | 0 |
| 1735430220 | 0.018861 | 0 | 0.00 | 0.018861 | 0.018861 | 0.0188408 | 0 |
| 1735343760 | 0.018861 | -4.8E-5 | -0.25 | 0.0189078 | 0.0189393 | 0.0187385 | 0 |
| 1735257420 | 0.0189094 | 0.0001019 | 0.54 | 0.0188056 | 0.018936 | 0.0188044 | 0 |
| 1735171020 | 0.0188075 | -2.1E-5 | -0.11 | 0.0188323 | 0.018892 | 0.0187522 | 0 |
| 1735084620 | 0.0188289 | 8.0E-6 | 0.04 | 0.0188231 | 0.0189023 | 0.0187869 | 0 |
| 1734998220 | 0.0188209 | -6.6E-5 | -0.35 | 0.0188842 | 0.0188906 | 0.0187545 | 0 |
| 1734911820 | 0.0188871 | 8.0E-6 | 0.04 | 0.0188791 | 0.0189066 | 0.0188361 | 0 |
| 1734825420 | 0.0188791 | 4.4E-5 | 0.23 | 0.0188355 | 0.0188791 | 0.0188276 | 0 |
| 1734739020 | 0.0188355 | -1.9E-5 | -0.10 | 0.0188552 | 0.018896 | 0.018761 | 0 |
| 1734652620 | 0.0188545 | -0.000128 | -0.67 | 0.0189732 | 0.0189206 | 0.0187583 | 0 |
| 1734566220 | 0.0189824 | 0.0004006 | 2.16 | 0.0185841 | 0.0189936 | 0.0186098 | 0 |
| 1734479820 | 0.0185818 | 0.0001139 | 0.62 | 0.0184679 | 0.0186252 | 0.0185246 | 0 |
| 1734393420 | 0.0184679 | -0.0001 | -0.54 | 0.0185648 | 0.0185602 | 0.0184675 | 0 |
| 1734307020 | 0.018568 | 2.0E-6 | 0.01 | 0.0185777 | 0.0185789 | 0.0184833 | 0 |
| 1734220620 | 0.0185664 | 0 | 0.00 | 0.0185664 | 0.0185664 | 0.0185664 | 0 |
| 1734134220 | 0.0185664 | 6.5E-5 | 0.35 | 0.0185067 | 0.0185664 | 0.0184742 | 0 |
| 1734047820 | 0.0185016 | 3.7E-5 | 0.20 | 0.0184629 | 0.0185794 | 0.0183296 | 0 |
| 1733961420 | 0.0184644 | -1.0E-5 | -0.05 | 0.0184788 | 0.0185961 | 0.018463 | 0 |
| 1733875020 | 0.0184748 | 0.0001661 | 0.91 | 0.018311 | 0.0185078 | 0.0184064 | 0 |
| 1733788620 | 0.0183087 | -0.000169 | -0.91 | 0.0184215 | 0.0184883 | 0.0182111 | 0 |
| 1733702220 | 0.0184778 | 0 | 0.00 | 0.0184778 | 0.0184778 | 0.0184778 | 0 |
| 1733615820 | 0.0184778 | 0 | 0.00 | 0.0184778 | 0.0184778 | 0.0184778 | 0 |
| 1733529420 | 0.0184778 | 0.0001701 | 0.93 | 0.0183077 | 0.0185252 | 0.0183414 | 0 |
| 1733443020 | 0.0183077 | -5.1E-5 | -0.28 | 0.0183544 | 0.0184089 | 0.0182878 | 0 |
| 1733356620 | 0.0183582 | 0.0001506 | 0.83 | 0.0182084 | 0.018434 | 0.0183073 | 0 |
| 1733270220 | 0.0182076 | -1.8E-5 | -0.10 | 0.0182258 | 0.0182634 | 0.0181582 | 0 |
| 1733183820 | 0.0182251 | 7.4E-5 | 0.41 | 0.0181518 | 0.0183101 | 0.0180909 | 0 |
| 1733097420 | 0.0181508 | 8.0E-6 | 0.04 | 0.0181425 | 0.0181855 | 0.018144 | 0 |
| 1733011020 | 0.0181425 | -3.0E-5 | -0.17 | 0.0181727 | 0.0181727 | 0.0181425 | 0 |
| 1732924620 | 0.0181727 | -2.1E-5 | -0.12 | 0.0181929 | 0.0181996 | 0.0181127 | 0 |
| 1732838220 | 0.0181938 | -3.8E-5 | -0.21 | 0.0182325 | 0.0182659 | 0.0181938 | 0 |
| 1732751820 | 0.0182316 | -8.4E-5 | -0.46 | 0.0183061 | 0.0182967 | 0.0182144 | 0 |
| 1732665420 | 0.0183157 | -2.9E-5 | -0.16 | 0.0183585 | 0.0183966 | 0.0182304 | 0 |
| 1732579020 | 0.0183446 | 0.0001211 | 0.66 | 0.0182266 | 0.0183777 | 0.0181769 | 0 |
| 1732492620 | 0.0182235 | 0 | 0.00 | 0.0182235 | 0.0182235 | 0.0182235 | 0 |
| 1732406220 | 0.0182235 | 1.4E-5 | 0.08 | 0.0182091 | 0.0182235 | 0.0182091 | 0 |
| 1732319820 | 0.0182091 | 3.3E-5 | 0.18 | 0.0181784 | 0.0182831 | 0.0181611 | 0 |
| 1732233420 | 0.0181758 | -2.4E-5 | -0.13 | 0.0181999 | 0.0182085 | 0.0181263 | 0 |
| 1732147020 | 0.0181994 | 8.8E-5 | 0.49 | 0.0181038 | 0.0182786 | 0.01814 | 0 |
| 1732060620 | 0.0181115 | -9.7E-5 | -0.53 | 0.0182138 | 0.0182674 | 0.0181097 | 0 |
| 1731974220 | 0.0182085 | -0.000102 | -0.56 | 0.0183108 | 0.0183694 | 0.0181965 | 0 |
| 1731887820 | 0.0183106 | -2.3E-5 | -0.13 | 0.018334 | 0.018334 | 0.0182836 | 0 |
| 1731801420 | 0.018334 | 0 | 0.00 | 0.018334 | 0.0183464 | 0.018334 | 0 |
| 1731715020 | 0.018334 | 6.9E-5 | 0.38 | 0.0182705 | 0.0183785 | 0.0182518 | 0 |
| 1731628620 | 0.018265 | 2.1E-5 | 0.12 | 0.0182444 | 0.0183421 | 0.0182467 | 0 |
| 1731542220 | 0.0182436 | 0.0001 | 0.55 | 0.0181481 | 0.0182807 | 0.0181118 | 0 |
| 1731455820 | 0.0181439 | 0.0001237 | 0.69 | 0.018018 | 0.0181892 | 0.0180668 | 0 |
| 1731369420 | 0.0180202 | 0.0001336 | 0.75 | 0.0178863 | 0.0180494 | 0.0178535 | 0 |
| 1731283020 | 0.0178866 | -0.000113 | -0.63 | 0.0178687 | 0.0179135 | 0.0178393 | 0 |
| 1731196620 | 0.0179992 | 0 | 0.00 | 0.0179992 | 0.0179992 | 0.0179992 | 0 |
| 1731110220 | 0.0179992 | 0.000235 | 1.32 | 0.0177766 | 0.0180677 | 0.0178048 | 0 |
| 1731023820 | 0.0177642 | -0.000311 | -1.72 | 0.0180819 | 0.0179179 | 0.0177401 | 0 |
| 1730937420 | 0.0180752 | 0.0001785 | 1.00 | 0.0179084 | 0.0182008 | 0.0179859 | 0 |
| 1730851020 | 0.0178967 | -0.000152 | -0.84 | 0.0180531 | 0.0180315 | 0.0178936 | 0 |
| 1730764620 | 0.0180492 | 4.0E-6 | 0.02 | 0.0180446 | 0.0180618 | 0.01798 | 0 |
| 1730678220 | 0.0180455 | -6.2E-5 | -0.34 | 0.0181071 | 0.0181071 | 0.0179894 | 0 |
| 1730591820 | 0.0181071 | 2.0E-5 | 0.11 | 0.0182128 | 0.0182128 | 0.0181071 | 0 |
| 1730505420 | 0.0180869 | 1.2E-5 | 0.07 | 0.0176397 | 0.0180869 | 0.0180869 | 0 |
| 1730419020 | 0.0180744 | -2.0E-5 | -0.11 | 0.0180943 | 0.0181806 | 0.0180671 | 0 |
| 1730332620 | 0.018094 | -3.6E-5 | -0.20 | 0.0181312 | 0.0181916 | 0.0180324 | 0 |
| 1730246220 | 0.0181302 | 6.6E-5 | 0.37 | 0.0180633 | 0.0181758 | 0.0180752 | 0 |
| 1730159820 | 0.0180645 | 0.0001018 | 0.57 | 0.0179669 | 0.0180768 | 0.0179773 | 0 |
| 1730073420 | 0.0179627 | -4.6E-5 | -0.26 | 0.0180085 | 0.0180085 | 0.0179045 | 0 |
| 1729986960 | 0.0180085 | 0 | 0.00 | 0.0180085 | 0.0180085 | 0.0180085 | 0 |
| 1729900620 | 0.0180085 | 7.9E-5 | 0.44 | 0.0179265 | 0.0180118 | 0.0178956 | 0 |
| 1729814220 | 0.0179294 | -7.0E-6 | -0.04 | 0.0179382 | 0.0179617 | 0.0178453 | 0 |
| 1729727820 | 0.0179365 | 0.0001445 | 0.81 | 0.0177987 | 0.0179809 | 0.0178021 | 0 |
| 1729641420 | 0.017792 | -8.8E-5 | -0.49 | 0.0178757 | 0.0178139 | 0.0177666 | 0 |
| 1729555020 | 0.0178802 | 0.0001241 | 0.70 | 0.0177545 | 0.017881 | 0.0177409 | 0 |
| 1729468620 | 0.0177561 | -2.0E-5 | -0.11 | 0.0177766 | 0.0177871 | 0.0177218 | 0 |
| 1729382220 | 0.0177766 | 3.3E-5 | 0.19 | 0.0177431 | 0.0177766 | 0.0177431 | 0 |
| 1729295820 | 0.0177431 | -1.1E-5 | -0.06 | 0.0177523 | 0.0177595 | 0.0177046 | 0 |
| 1729209420 | 0.0177537 | -0.000106 | -0.59 | 0.0178562 | 0.0178346 | 0.017734 | 0 |
| 1729123020 | 0.0178595 | 5.9E-5 | 0.33 | 0.0178076 | 0.0178733 | 0.0177523 | 0 |
| 1729036620 | 0.0178009 | 0.0001036 | 0.59 | 0.0176956 | 0.0178009 | 0.0176926 | 0 |
| 1728950220 | 0.0176973 | 6.7E-5 | 0.38 | 0.0176291 | 0.0177523 | 0.0176329 | 0 |
| 1728863820 | 0.0176299 | 3.4E-5 | 0.19 | 0.0175963 | 0.0176483 | 0.0175963 | 0 |
| 1728777420 | 0.0175963 | 0 | 0.00 | 0.0175963 | 0.0175963 | 0.0175963 | 0 |
| 1728691020 | 0.0175963 | -8.0E-5 | -0.45 | 0.0176712 | 0.0176868 | 0.0175866 | 0 |
| 1728604620 | 0.0176762 | -6.1E-5 | -0.34 | 0.0177373 | 0.0177484 | 0.0176665 | 0 |
| 1728518220 | 0.0177368 | 4.9E-5 | 0.28 | 0.017696 | 0.0177564 | 0.0176237 | 0 |
| 1728431820 | 0.0176876 | 5.7E-5 | 0.32 | 0.0176282 | 0.0177283 | 0.0176429 | 0 |
| 1728345420 | 0.017631 | 0.0001952 | 1.12 | 0.0174401 | 0.0177851 | 0.0174105 | 0 |
| 1728259020 | 0.0174358 | -1.6E-5 | -0.09 | 0.0174517 | 0.0174623 | 0.0174139 | 0 |
| 1728172620 | 0.0174517 | 2.0E-5 | 0.11 | 0.0174319 | 0.0174517 | 0.0174319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
